TrainingDietMax (TDM) Canlı Fiyat

TrainingDietMax logo
TDMTrainingDietMax
JPY 0,157203+ 1.65%
Piyasa değeri
JPY 14,93M
1.72%
Hacim (24s)
JPY 5.543
0.83%
Dolaşımdaki miktar
94.902.080 TDM
Yayın tarihi
-

Data provided by Coingecko API

TDM Fiyat İstatistikleri

Fiyat / TrainingDietMax Fiyatı Bugün

TrainingDietMax Fiyatı
JPY 0,157203

Fiyat Değişimi

JPY 0,00255664
1.65%
24s Düşük / 24s Yüksek
JPY 0,153991 / JPY 0,15913

Alım Satım Hacmi

JPY 5.543,08
0.83%
Hacim / Piyasa Değeri
0,00037131073
Piyasa hakimiyeti
0,0000025592371%
Piyasa sıralaması
#7519

TrainingDietMax Arzı

Daloşımdaki Arz
94.902.079,624 TDM
Toplam Arz
94.902.079,624 TDM
Maks Arz
99.999.999 TDM

TrainingDietMax piyasa değeri

Piyasa Değeri
JPY 14.928.413
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.928.413
1.55%

Dünkü TrainingDietMax Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15426692 / JPY 0,15554332
Dünkü Açılış / Kapanış
JPY 0,15554332 / JPY 0,15426692
Dünkü Değişim
1.48%
Dünkü Hacim
JPY 595,75821

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010199264 / JPY 0,0011082011
30g Düşük/30g Yüksek
JPY 0,15232121 / JPY 0,15748951
90g Düşük/90g Yüksek
JPY 0,15162966 / JPY 0,16430413
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15162966 / JPY 0,16430413
Tüm Zamanlar YüksekEyl 2, 2024 (1 yıl önce)
JPY 44,39
99.64%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
JPY 0,101027
56.55%

Data provided by Coingecko API

TDM'den JPY'ye Dönüştürücü

TrainingDietMax
TrainingDietMaxTDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDM Safely with 3Commas

Use a proven backtested strategy for TDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrainingDietMax Fiyat Tablosu (TDM'den JPY'ye)

    TDMJPY TradingView tarafından

    TrainingDietMax Borsaları

    Instant crypto to crypto exchange coming soon!

    TrainingDietMax Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,153399
    JPY 0
    JPY 0,156251
    JPY 0,153399
    06.09.2025
    JPY 0,156449
    JPY 0,153399
    JPY 0,156449
    JPY 0,152321
    05.09.2025
    JPY 0,156001
    JPY 0,156449
    JPY 0,160137
    JPY 0,154409
    04.09.2025
    JPY 0,162135
    JPY 0,156001
    JPY 0,163541
    JPY 0,15163
    03.09.2025
    JPY 0,162192
    JPY 0,162135
    JPY 0,164304
    JPY 0,161016
    01.09.2025
    JPY 0,155253
    JPY 0
    JPY 0,155253
    JPY 0,152079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 40 dakika ve 33 saniye

    Explore Our Other Products for TDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.945
    0.31%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,93B
    2
    JPY 4.293,96
    0.06%
    Piyasa değeriJPY 518,53B
    HacimJPY 16,8B
    3
    JPY 2,88
    2.11%
    Piyasa değeriJPY 172,45B
    HacimJPY 4,57B
    5
    JPY 872,83
    0.70%
    Piyasa değeriJPY 121,66B
    HacimJPY 1,09B
    6
    JPY 206,86
    2.01%
    Piyasa değeriJPY 112,15B
    HacimJPY 5,03B
    9
    JPY 0,231887
    6.81%
    Piyasa değeriJPY 35,06B
    HacimJPY 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7528
    JPY 17,12
    0.49%
    Piyasa değeriJPY 14,95M
    HacimJPY 2.642
    Piyasa değeriJPY 14,94M
    HacimJPY 7.627
    7530
    JPY 0,01628398
    44.38%
    Piyasa değeriJPY 14,94M
    HacimJPY 38,9M
    7531
    JPY 142,73
    1.40%
    Piyasa değeriJPY 14,91M
    HacimJPY 73.441
    7533
    JPY 0,320148
    0.13%
    Piyasa değeriJPY 14,92M
    HacimJPY 2,7M

    Data provided by Coingecko API