Transhuman Coin (THC) Canlı Fiyat

Transhuman Coin logo
THCTranshuman Coin
JPY 0,014406 -1.47%
Piyasa değeri
JPY 98,38M
1.42%
Hacim (24s)
JPY 27.818
1.01%
Dolaşımdaki miktar
6.828.981.900 THC
Yayın tarihi
-

Data provided by Coingecko API

THC Fiyat İstatistikleri

Fiyat / Transhuman Coin Fiyatı Bugün

Transhuman Coin Fiyatı
JPY 0,01440617

Fiyat Değişimi

JPY -0,00021445837
1.47%
24s Düşük / 24s Yüksek
JPY 0,01436409 / JPY 0,01467636

Alım Satım Hacmi

JPY 27.818
1.01%
Hacim / Piyasa Değeri
0,00028275232
Piyasa hakimiyeti
0,000016866175%
Piyasa sıralaması
#4698

Transhuman Coin Arzı

Daloşımdaki Arz
6.828.981.855,97 THC
Toplam Arz
6.828.981.855,97 THC
Maks Arz
7.000.000.000 THC

Transhuman Coin piyasa değeri

Piyasa Değeri
JPY 98.382.925
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 98.382.925
0.69%

Dünkü Transhuman Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,014506145 / JPY 0,014508047
Dünkü Açılış / Kapanış
JPY 0,014506145 / JPY 0,014508047
Dünkü Değişim
0.70%
Dünkü Hacim
JPY 39.238,071

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000096883087 / JPY 0,0001054137
30g Düşük/30g Yüksek
JPY 0,014474377 / JPY 0,014668593
90g Düşük/90g Yüksek
JPY 0,014320383 / JPY 0,015002403
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014320383 / JPY 0,015528593
Tüm Zamanlar YüksekKas 14, 2021 (3 yıl önce)
JPY 0,180463
92.01%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
JPY 0,00922812
56.18%

Data provided by Coingecko API

THC'den JPY'ye Dönüştürücü

Transhuman Coin
Transhuman CoinTHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THC Safely with 3Commas

Use a proven backtested strategy for THC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Transhuman Coin Fiyat Tablosu (THC'den JPY'ye)

    THCJPY TradingView tarafından

    Transhuman Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Transhuman Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,014535
    JPY 0
    JPY 0,014669
    JPY 0,014506
    02.09.2025
    JPY 0,014367
    JPY 0,014535
    JPY 0,014614
    JPY 0,014333
    01.09.2025
    JPY 0,014808
    JPY 0,014367
    JPY 0,014832
    JPY 0,01432
    31.08.2025
    JPY 0,014978
    JPY 0,014808
    JPY 0,015014
    JPY 0,014818
    30.08.2025
    JPY 0,01511
    JPY 0,014978
    JPY 0,01511
    JPY 0,014878
    29.08.2025
    JPY 0,015352
    JPY 0,01511
    JPY 0,01543
    JPY 0,014986
    28.08.2025
    JPY 0,015191
    JPY 0,015352
    JPY 0,015529
    JPY 0,015136

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 30 dakika ve 27 saniye

    Explore Our Other Products for THC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.439
    0.20%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,78B
    2
    JPY 4.372,18
    1.76%
    Piyasa değeriJPY 527,98B
    HacimJPY 32,24B
    4
    JPY 2,82
    0.18%
    Piyasa değeriJPY 167,81B
    HacimJPY 4,37B
    5
    JPY 847,59
    0.46%
    Piyasa değeriJPY 118,02B
    HacimJPY 944,31M
    6
    JPY 207,07
    0.64%
    Piyasa değeriJPY 112,07B
    HacimJPY 5,92B
    9
    JPY 0,214975
    0.16%
    Piyasa değeriJPY 32,42B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4710
    JPY 0,084851
    1.39%
    Piyasa değeriJPY 98,54M
    HacimJPY 11,87M
    4695
    JPY 0,098539
    9.12%
    Piyasa değeriJPY 98,5M
    HacimJPY 8,22M
    4696
    JPY 0,00017763
    0.70%
    Piyasa değeriJPY 98,43M
    HacimJPY 67.415
    Piyasa değeriJPY 98,44M
    HacimJPY 19.737
    4697
    JPY 0,099241
    0.44%
    Piyasa değeriJPY 98,25M
    HacimJPY 8,39M

    Data provided by Coingecko API