TROLL (TROLL) Canlı Fiyat

TROLL logo
TROLLTROLL
JPY 20,81 -16.61%
Piyasa değeri
JPY 21,01B
16.03%
Hacim (24s)
JPY 3.071.664.700
4.57%
Dolaşımdaki miktar
998.944.550 TROLL
Yayın tarihi
-

Data provided by Coingecko API

TROLL Fiyat İstatistikleri

Fiyat / TROLL Fiyatı Bugün

TROLL Fiyatı
JPY 20,81

Fiyat Değişimi

JPY -4,1432985
16.61%
24s Düşük / 24s Yüksek
JPY 20,8 / JPY 24,95

Alım Satım Hacmi

JPY 3.071.664.700
4.57%
Hacim / Piyasa Değeri
0,14622659
Piyasa hakimiyeti
0,0035794516%
Piyasa sıralaması
#400

TROLL Arzı

Daloşımdaki Arz
998.944.552,383 TROLL
Toplam Arz
998.944.552,383 TROLL
Maks Arz
1.000.000.000 TROLL

TROLL piyasa değeri

Piyasa Değeri
JPY 21.006.199.000
16.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.006.199.000
9.76%

Dünkü TROLL Fiyatı

Dünkü Düşük / Yüksek
JPY 23,211403 / JPY 23,39392
Dünkü Açılış / Kapanış
JPY 23,211403 / JPY 23,39392
Dünkü Değişim
10.70%
Dünkü Hacim
JPY 2.779.083.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,14651377 / JPY 0,27090559
30g Düşük/30g Yüksek
JPY 21,57778 / JPY 27,055599
90g Düşük/90g Yüksek
JPY 21,57778 / JPY 32,341952
52 Hafta Düşük / 52 Hafta Yüksek
JPY 21,57778 / JPY 40,327512
Tüm Zamanlar YüksekAğu 22, 2025 (7 gün önce)
JPY 41,53
49.40%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,542352
3775.32%

Data provided by Coingecko API

TROLL'den JPY'ye Dönüştürücü

TROLL
TROLLTROLL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROLL Safely with 3Commas

Use a proven backtested strategy for TROLL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TROLL Fiyat Tablosu (TROLL'den JPY'ye)

    TROLLJPY TradingView tarafından

    TROLL Borsaları

    Instant crypto to crypto exchange coming soon!

    TROLL Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 27,055599
    JPY 0
    JPY 27,055599
    JPY 21,57778
    28.08.2025
    JPY 26,008055
    JPY 27,055599
    JPY 27,839048
    JPY 24,903732
    27.08.2025
    JPY 31,116862
    JPY 26,008055
    JPY 31,221045
    JPY 26,276752
    26.08.2025
    JPY 30,287225
    JPY 31,116862
    JPY 32,341952
    JPY 28,286478
    25.08.2025
    JPY 35,98723
    JPY 30,287225
    JPY 37,722759
    JPY 28,533064
    24.08.2025
    JPY 36,194443
    JPY 35,98723
    JPY 38,219731
    JPY 33,801648
    23.08.2025
    JPY 40,266243
    JPY 36,194443
    JPY 40,327512
    JPY 35,784254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 12 saniye

    Explore Our Other Products for TROLL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.231
    1.84%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,89B
    2
    JPY 4.393,85
    0.01%
    Piyasa değeriJPY 530,17B
    HacimJPY 36,31B
    3
    JPY 2,83
    1.43%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,78B
    5
    JPY 860,25
    0.15%
    Piyasa değeriJPY 119,74B
    HacimJPY 1,39B
    6
    JPY 204,96
    1.96%
    Piyasa değeriJPY 110,98B
    HacimJPY 11,77B
    9
    JPY 0,216304
    0.54%
    Piyasa değeriJPY 32,6B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    397
    JPY 165,69
    1.27%
    Piyasa değeriJPY 21,24B
    HacimJPY 4,86B
    398
    JPY 6.466,76
    0.72%
    Piyasa değeriJPY 21,22B
    HacimJPY 218,27M
    399
    JPY 4,96
    1.14%
    Piyasa değeriJPY 21,03B
    HacimJPY 3,78B
    401
    JPY 29,35
    2.45%
    Piyasa değeriJPY 20,99B
    HacimJPY 868,51M
    402
    JPY 22,63
    1.25%
    Piyasa değeriJPY 20,68B
    HacimJPY 8,13B

    Data provided by Coingecko API