Tron Bull Coin (TBULL) Canlı Fiyat

Tron Bull Coin logo
TBULLTron Bull Coin
JPY 0,182118 -2.15%
Piyasa değeri
JPY 182,12M
2.15%
Hacim (24s)
JPY 829.849
4.40%
Dolaşımdaki miktar
1.000.000.000 TBULL
Yayın tarihi
-

Data provided by Coingecko API

TBULL Fiyat İstatistikleri

Fiyat / Tron Bull Coin Fiyatı Bugün

Tron Bull Coin Fiyatı
JPY 0,182118

Fiyat Değişimi

JPY -0,0040006022
2.15%
24s Düşük / 24s Yüksek
JPY 0,180532 / JPY 0,187141

Alım Satım Hacmi

JPY 829.849
4.40%
Hacim / Piyasa Değeri
0,0045566205
Piyasa hakimiyeti
0,000031462218%
Piyasa sıralaması
#3898

Tron Bull Coin Arzı

Daloşımdaki Arz
1.000.000.000 TBULL
Toplam Arz
1.000.000.000 TBULL
Maks Arz
1.000.000.000 TBULL

Tron Bull Coin piyasa değeri

Piyasa Değeri
JPY 182.119.400
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 182.119.400
1.43%

Dünkü Tron Bull Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18465995 / JPY 0,18487664
Dünkü Açılış / Kapanış
JPY 0,18487664 / JPY 0,18465995
Dünkü Değişim
1.43%
Dünkü Hacim
JPY 1.416.123,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010728092 / JPY 0,0013344401
30g Düşük/30g Yüksek
JPY 0,17253798 / JPY 0,19606493
90g Düşük/90g Yüksek
JPY 0,15961719 / JPY 0,19606493
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15828489 / JPY 0,19606493
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
JPY 4,44
95.90%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 0,101813
78.68%

Data provided by Coingecko API

TBULL'den JPY'ye Dönüştürücü

Tron Bull Coin
Tron Bull CoinTBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBULL Safely with 3Commas

Use a proven backtested strategy for TBULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tron Bull Coin Fiyat Tablosu (TBULL'den JPY'ye)

    TBULLJPY TradingView tarafından

    Tron Bull Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Tron Bull Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,194711
    JPY 0
    JPY 0,194863
    JPY 0,184546
    22.08.2025
    JPY 0,166235
    JPY 0,194711
    JPY 0,196065
    JPY 0,166235
    21.08.2025
    JPY 0,164216
    JPY 0,166235
    JPY 0,166937
    JPY 0,162694
    20.08.2025
    JPY 0,160591
    JPY 0,164216
    JPY 0,165301
    JPY 0,159234
    19.08.2025
    JPY 0,163831
    JPY 0,160591
    JPY 0,164381
    JPY 0,158285
    18.08.2025
    JPY 0,167197
    JPY 0,163831
    JPY 0,167197
    JPY 0,160437
    17.08.2025
    JPY 0,161658
    JPY 0,167197
    JPY 0,163599
    JPY 0,160462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 52 dakika ve 34 saniye

    Explore Our Other Products for TBULL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.329
    0.66%
    Piyasa değeriJPY 2,28T
    HacimJPY 26,64B
    2
    JPY 4.902,29
    3.18%
    Piyasa değeriJPY 591,46B
    HacimJPY 25,08B
    3
    JPY 3,05
    1.06%
    Piyasa değeriJPY 181,53B
    HacimJPY 3,57B
    5
    JPY 873,86
    0.76%
    Piyasa değeriJPY 121,72B
    HacimJPY 1,39B
    6
    JPY 209,01
    2.82%
    Piyasa değeriJPY 112,9B
    HacimJPY 7,77B
    9
    JPY 0,235393
    0.52%
    Piyasa değeriJPY 35,45B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3895
    JPY 0,182212
    8.00%
    Piyasa değeriJPY 182,23M
    HacimJPY 1,42M
    3896
    JPY 104,56
    0.01%
    Piyasa değeriJPY 182,15M
    HacimJPY 313.823
    3897
    Piyasa değeriJPY 182,14M
    HacimJPY 28.103
    3899
    JPY 0,02841218
    19.06%
    Piyasa değeriJPY 182,03M
    HacimJPY 266.492
    3900
    Piyasa değeriJPY 181,64M
    HacimJPY 2,53M

    Data provided by Coingecko API