UIUI (UI) Canlı Fiyat

UIUI logo
UIUIUI
JPY 1,83 -12.66%
Piyasa değeri
JPY 1,1B
12.58%
Hacim (24s)
JPY 20.446.732
0.69%
Dolaşımdaki miktar
600.000.000 UI
Yayın tarihi
-

Data provided by Coingecko API

UI Fiyat İstatistikleri

Fiyat / UIUI Fiyatı Bugün

UIUI Fiyatı
JPY 1,83

Fiyat Değişimi

JPY -0,2660243
12.66%
24s Düşük / 24s Yüksek
JPY 1,84 / JPY 2,11

Alım Satım Hacmi

JPY 20.446.732
0.69%
Hacim / Piyasa Değeri
0,01858823
Piyasa hakimiyeti
0,00018961333%
Piyasa sıralaması
#1999

UIUI Arzı

Daloşımdaki Arz
600.000.000 UI
Toplam Arz
1.000.000.000 UI
Maks Arz
1.000.000.000 UI

UIUI piyasa değeri

Piyasa Değeri
JPY 1.099.982.700
12.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.833.304.500
4.82%

Dünkü UIUI Fiyatı

Dünkü Düşük / Yüksek
JPY 1,917825 / JPY 1,9345483
Dünkü Açılış / Kapanış
JPY 1,917825 / JPY 1,9345483
Dünkü Değişim
4.99%
Dünkü Hacim
JPY 23.225.353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,01255055 / JPY 0,017486791
30g Düşük/30g Yüksek
JPY 1,8952942 / JPY 2,1488928
90g Düşük/90g Yüksek
JPY 1,8952942 / JPY 2,2818288
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,421496 / JPY 2,5731376
Tüm Zamanlar YüksekAğu 15, 2025 (5 gün önce)
JPY 2,6
29.46%
Tüm Zamanlar DüşükAğu 11, 2025 (9 gün önce)
JPY 0,608271
201.60%

Data provided by Coingecko API

UI'den JPY'ye Dönüştürücü

UIUI
UIUIUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UI Safely with 3Commas

Use a proven backtested strategy for UI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UIUI Fiyat Tablosu (UI'den JPY'ye)

    UIJPY TradingView tarafından

    UIUI Borsaları

    Instant crypto to crypto exchange coming soon!

    UIUI Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 2,120898
    JPY 0
    JPY 2,145366
    JPY 1,895294
    18.08.2025
    JPY 2,127593
    JPY 2,120898
    JPY 2,148893
    JPY 2,024508
    17.08.2025
    JPY 2,073059
    JPY 2,127593
    JPY 2,281829
    JPY 2,066188
    16.08.2025
    JPY 1,92411
    JPY 2,073059
    JPY 2,134558
    JPY 1,92411
    15.08.2025
    JPY 2,527764
    JPY 1,92411
    JPY 2,573138
    JPY 1,876475
    14.08.2025
    JPY 2,2158
    JPY 2,527764
    JPY 2,569493
    JPY 2,201781
    13.08.2025
    JPY 1,421496
    JPY 2,2158
    JPY 2,335398
    JPY 1,421496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 44 saniye

    Explore Our Other Products for UI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.408
    2.06%
    Piyasa değeriJPY 2,26T
    HacimJPY 43,36B
    2
    JPY 4.182,56
    3.00%
    Piyasa değeriJPY 504,56B
    HacimJPY 44,13B
    3
    JPY 2,88
    4.76%
    Piyasa değeriJPY 170,94B
    HacimJPY 7,05B
    5
    JPY 829,07
    1.86%
    Piyasa değeriJPY 115,48B
    HacimJPY 1,58B
    6
    JPY 180,6
    1.11%
    Piyasa değeriJPY 97,56B
    HacimJPY 5,84B
    10
    JPY 0,212738
    3.52%
    Piyasa değeriJPY 32,03B
    HacimJPY 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1997
    JPY 1,84
    12.19%
    Piyasa değeriJPY 1,1B
    HacimJPY 20,56M
    1994
    JPY 1,43
    3.51%
    Piyasa değeriJPY 1,1B
    HacimJPY 6,86M
    1998
    JPY 1,11
    4.81%
    Piyasa değeriJPY 1,1B
    HacimJPY 15,24M
    2000
    Piyasa değeriJPY 1,1B
    HacimJPY 4,19M
    2001
    JPY 13,67
    4.75%
    Piyasa değeriJPY 1,1B
    HacimJPY 2,83M

    Data provided by Coingecko API