Bridged USD Coin (Celer) (CEUSDC) Canlı Fiyat

Bridged USD Coin (Celer) logo
CEUSDCBridged USD Coin (Celer)
INR 85,84 -3.83%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 40.075
0.36%
Dolaşımdaki miktar
0 CEUSDC
Yayın tarihi
-

Data provided by Coingecko API

CEUSDC Fiyat İstatistikleri

Fiyat / Bridged USD Coin (Celer) Fiyatı Bugün

Bridged USD Coin (Celer) Fiyatı
INR 85,84

Fiyat Değişimi

INR -3,4167784
3.83%
24s Düşük / 24s Yüksek
INR 84,36 / INR 89,38

Alım Satım Hacmi

INR 40.075
0.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged USD Coin (Celer) Arzı

Daloşımdaki Arz
0 CEUSDC
Toplam Arz
0 CEUSDC
Maks Arz
0 CEUSDC

Bridged USD Coin (Celer) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bridged USD Coin (Celer) Fiyatı

Dünkü Düşük / Yüksek
INR 89,04924 / INR 89,08454
Dünkü Açılış / Kapanış
INR 89,08454 / INR 89,04924
Dünkü Değişim
3.62%
Dünkü Hacim
INR 64.335,077

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,95838267 / INR 1,0538514
30g Düşük/30g Yüksek
INR 85,201605 / INR 92,306789
90g Düşük/90g Yüksek
INR 84,292252 / INR 92,306789
52 Hafta Düşük / 52 Hafta Yüksek
INR 83,69687 / INR 92,306789
Tüm Zamanlar YüksekMay 10, 2024 (1 yıl önce)
INR 562,99
84.75%
Tüm Zamanlar DüşükAğu 1, 2024 (1 yıl önce)
INR 61,89
38.72%

Data provided by Coingecko API

CEUSDC'den INR'ye Dönüştürücü

Bridged USD Coin (Celer)
Bridged USD Coin (Celer)CEUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUSDC Safely with 3Commas

Use a proven backtested strategy for CEUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (Celer) Fiyat Tablosu (CEUSDC'den INR'ye)

    CEUSDCINR TradingView tarafından

    Bridged USD Coin (Celer) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Celer) Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 85,201605
    INR 0
    INR 92,306789
    INR 85,201605
    27.08.2025
    INR 86,439952
    INR 85,201605
    INR 89,726121
    INR 86,439952
    26.08.2025
    INR 85,669427
    INR 86,439952
    INR 87,990066
    INR 84,292252
    25.08.2025
    INR 86,560255
    INR 85,669427
    INR 86,560255
    INR 84,384498
    24.08.2025
    INR 88,443377
    INR 86,560255
    INR 88,900502
    INR 83,69687
    23.08.2025
    INR 86,546016
    INR 88,443377
    INR 89,530066
    INR 86,109364
    22.08.2025
    INR 86,144174
    INR 86,546016
    INR 86,632792
    INR 84,585039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 3 dakika ve 29 saniye

    Explore Our Other Products for CEUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.481
    3.60%
    Piyasa değeriINR 2,16T
    HacimINR 47,69B
    2
    INR 4.339,2
    3.36%
    Piyasa değeriINR 524B
    HacimINR 36,31B
    3
    INR 2,83
    5.15%
    Piyasa değeriINR 168,13B
    HacimINR 6,7B
    5
    INR 856,88
    2.17%
    Piyasa değeriINR 119,31B
    HacimINR 1,55B
    6
    INR 203,32
    3.29%
    Piyasa değeriINR 109,99B
    HacimINR 13,25B
    9
    INR 0,212047
    4.22%
    Piyasa değeriINR 31,97B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API