USDB (USDB) Canlı Fiyat

USDB logo
USDBUSDB
BRL 5,46 -0.50%
Piyasa değeri
BRL 2,22B
0.59%
Hacim (24s)
BRL 164.170
0.50%
Dolaşımdaki miktar
406.046.630 USDB
Yayın tarihi
-

Data provided by Coingecko API

USDB Fiyat İstatistikleri

Fiyat / USDB Fiyatı Bugün

USDB Fiyatı
BRL 5,46

Fiyat Değişimi

BRL -0,027361231
0.50%
24s Düşük / 24s Yüksek
BRL 5,38 / BRL 5,56

Alım Satım Hacmi

BRL 164.170
0.50%
Hacim / Piyasa Değeri
0,000074093546
Piyasa hakimiyeti
0,010294108%
Piyasa sıralaması
#207

USDB Arzı

Daloşımdaki Arz
406.046.631,561 USDB
Toplam Arz
406.046.631,561 USDB
Maks Arz
0 USDB

USDB piyasa değeri

Piyasa Değeri
BRL 2.215.712.600
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.215.712.600
0.45%

Dünkü USDB Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4768574 / BRL 5,4858176
Dünkü Açılış / Kapanış
BRL 5,4858176 / BRL 5,4768574
Dünkü Değişim
0.39%
Dünkü Hacim
BRL 11.496.726

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,97965356 / BRL 1,0194434
30g Düşük/30g Yüksek
BRL 5,3683056 / BRL 5,5469728
90g Düşük/90g Yüksek
BRL 5,3029779 / BRL 5,5469728
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2766293 / BRL 5,5469728
Tüm Zamanlar YüksekAra 26, 2024 (7 ay önce)
BRL 6,86
20.49%
Tüm Zamanlar DüşükMar 5, 2024 (1 yıl önce)
BRL 4,76
14.61%

Data provided by Coingecko API

USDB'den BRL'ye Dönüştürücü

USDB
USDBUSDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDB Safely with 3Commas

Use a proven backtested strategy for USDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDB Fiyat Tablosu (USDB'den BRL'ye)

    USDBBRL TradingView tarafından

    USDB Borsaları

    Instant crypto to crypto exchange coming soon!

    USDB Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 5,42841
    BRL 0
    BRL 5,546973
    BRL 5,368306
    19.08.2025
    BRL 5,363782
    BRL 5,42841
    BRL 5,521527
    BRL 5,336236
    18.08.2025
    BRL 5,441007
    BRL 5,363782
    BRL 5,519471
    BRL 5,353025
    17.08.2025
    BRL 5,446063
    BRL 5,441007
    BRL 5,486904
    BRL 5,302978
    16.08.2025
    BRL 5,343889
    BRL 5,446063
    BRL 5,448268
    BRL 5,311765
    15.08.2025
    BRL 5,407335
    BRL 5,343889
    BRL 5,459433
    BRL 5,292359
    14.08.2025
    BRL 5,377146
    BRL 5,407335
    BRL 5,516084
    BRL 5,276629

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 13 saniye

    Explore Our Other Products for USDB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.465
    1.86%
    Piyasa değeriBRL 2,24T
    HacimBRL 32,43B
    2
    BRL 4.248,52
    2.68%
    Piyasa değeriBRL 512,89B
    HacimBRL 27,43B
    3
    BRL 2,87
    3.24%
    Piyasa değeriBRL 170,57B
    HacimBRL 4,44B
    5
    BRL 841,32
    3.94%
    Piyasa değeriBRL 117,19B
    HacimBRL 1,87B
    6
    BRL 181,56
    3.11%
    Piyasa değeriBRL 98,08B
    HacimBRL 5,39B
    10
    BRL 0,22
    2.48%
    Piyasa değeriBRL 32,62B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    204
    BRL 6,01
    0%
    Piyasa değeriBRL 2,26B
    HacimBRL 600.684
    Piyasa değeriBRL 2,23B
    HacimBRL 88,73M
    206
    BRL 38,96
    1.60%
    Piyasa değeriBRL 2,22B
    HacimBRL 17,8M
    208
    BRL 0,00000566
    3.61%
    Piyasa değeriBRL 2,21B
    HacimBRL 97,89M
    209
    BRL 2,04
    0.95%
    Piyasa değeriBRL 2,21B
    HacimBRL 64,57M

    Data provided by Coingecko API