USDu (USDU) Canlı Fiyat

USDu logo
USDUUSDu
JPY 147+ 0.05%
Piyasa değeri
JPY 1,39B
0.23%
Hacim (24s)
JPY 13.158.925
21.76%
Dolaşımdaki miktar
9.436.898 USDU
Yayın tarihi
-

Data provided by Coingecko API

USDU Fiyat İstatistikleri

Fiyat / USDu Fiyatı Bugün

USDu Fiyatı
JPY 147

Fiyat Değişimi

JPY 0,075359
0.05%
24s Düşük / 24s Yüksek
JPY 146,84 / JPY 147,01

Alım Satım Hacmi

JPY 13.158.925
21.76%
Hacim / Piyasa Değeri
0,0094848949
Piyasa hakimiyeti
0,00023640514%
Piyasa sıralaması
#1812

USDu Arzı

Daloşımdaki Arz
9.436.897,715 USDU
Toplam Arz
9.436.897,715 USDU
Maks Arz
0 USDU

USDu piyasa değeri

Piyasa Değeri
JPY 1.387.355.900
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.387.355.900
0.10%

Dünkü USDu Fiyatı

Dünkü Düşük / Yüksek
JPY 146,86608 / JPY 146,88011
Dünkü Açılış / Kapanış
JPY 146,86608 / JPY 146,88011
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 40.374.232

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99869181 / JPY 1,0024669
30g Düşük/30g Yüksek
JPY 146,84265 / JPY 147,41771
90g Düşük/90g Yüksek
JPY 146,76558 / JPY 148,12771
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,76558 / JPY 148,12771
Tüm Zamanlar YüksekAğu 1, 2025 (30 gün önce)
JPY 150,89
2.57%
Tüm Zamanlar DüşükAğu 14, 2025 (16 gün önce)
JPY 146,24
0.53%

Data provided by Coingecko API

USDU'den JPY'ye Dönüştürücü

USDu
USDuUSDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDU Safely with 3Commas

Use a proven backtested strategy for USDU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDu Fiyat Tablosu (USDU'den JPY'ye)

    USDUJPY TradingView tarafından

    USDu Borsaları

    Instant crypto to crypto exchange coming soon!

    USDu Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 147,128782
    JPY 0
    JPY 147,128782
    JPY 146,842651
    29.08.2025
    JPY 146,832929
    JPY 147,128782
    JPY 147,417706
    JPY 146,76558
    28.08.2025
    JPY 147,295227
    JPY 146,832929
    JPY 147,35258
    JPY 146,774793
    27.08.2025
    JPY 147,466531
    JPY 147,295227
    JPY 148,12771
    JPY 147,299964
    26.08.2025
    JPY 147,856475
    JPY 147,466531
    JPY 147,856475
    JPY 147,112465
    25.08.2025
    JPY 147,266568
    JPY 147,856475
    JPY 147,795343
    JPY 147,132456
    24.08.2025
    JPY 146,925765
    JPY 147,266568
    JPY 147,611741
    JPY 146,844658

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 40 dakika ve 31 saniye

    Explore Our Other Products for USDU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.704
    0.38%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,76B
    2
    JPY 4.456,41
    1.89%
    Piyasa değeriJPY 537,93B
    HacimJPY 20,73B
    3
    JPY 2,84
    0.48%
    Piyasa değeriJPY 168,8B
    HacimJPY 3,36B
    5
    JPY 859,51
    0.14%
    Piyasa değeriJPY 119,64B
    HacimJPY 719,52M
    6
    JPY 204,69
    0.43%
    Piyasa değeriJPY 110,68B
    HacimJPY 5,59B
    9
    JPY 0,218468
    0.77%
    Piyasa değeriJPY 32,93B
    HacimJPY 936,25M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1809
    JPY 146,94
    0.12%
    Piyasa değeriJPY 1,4B
    HacimJPY 38,85M
    1810
    JPY 2,69
    1.97%
    Piyasa değeriJPY 1,39B
    HacimJPY 8,21M
    1811
    JPY 178,22
    3.00%
    Piyasa değeriJPY 1,39B
    HacimJPY 81.411
    1813
    JPY 1,39
    1.61%
    Piyasa değeriJPY 1,39B
    HacimJPY 97,95M
    1793
    JPY 0,532848
    31.38%
    Piyasa değeriJPY 1,39B
    HacimJPY 16,56M

    Data provided by Coingecko API