Vault Terminal (VAULT) Canlı Fiyat

Vault Terminal logo
VAULTVault Terminal
BRL 0,000186+ 0.59%
Piyasa değeri
BRL 179.367
0.57%
Hacim (24s)
BRL 1.185
0.47%
Dolaşımdaki miktar
963.957.700 VAULT
Yayın tarihi
-

Data provided by Coingecko API

VAULT Fiyat İstatistikleri

Fiyat / Vault Terminal Fiyatı Bugün

Vault Terminal Fiyatı
BRL 0,00018607

Fiyat Değişimi

BRL 0,00000109
0.59%
24s Düşük / 24s Yüksek
BRL 0,00018063 / BRL 0,00018787

Alım Satım Hacmi

BRL 1.185,02
0.47%
Hacim / Piyasa Değeri
0,0066066779
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9147

Vault Terminal Arzı

Daloşımdaki Arz
963.957.697,924 VAULT
Toplam Arz
963.957.697,924 VAULT
Maks Arz
1.000.000.000 VAULT

Vault Terminal piyasa değeri

Piyasa Değeri
BRL 179.367
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 179.367
2.67%

Dünkü Vault Terminal Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00018081002 / BRL 0,00018165867
Dünkü Açılış / Kapanış
BRL 0,00018165867 / BRL 0,00018081002
Dünkü Değişim
2.67%
Dünkü Hacim
BRL 2.314,3433

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000033289763 / BRL 0,000038805006
30g Düşük/30g Yüksek
BRL 0,00018081002 / BRL 0,00018755462
90g Düşük/90g Yüksek
BRL 0,00018081002 / BRL 0,00020260672
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00018081002 / BRL 0,00021036776
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
BRL 0,03763592
99.51%
Tüm Zamanlar DüşükAğu 22, 2025 (8 gün önce)
BRL 0,00017727
4.51%

Data provided by Coingecko API

VAULT'den BRL'ye Dönüştürücü

Vault Terminal
Vault TerminalVAULT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAULT Safely with 3Commas

Use a proven backtested strategy for VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vault Terminal Fiyat Tablosu (VAULT'den BRL'ye)

    VAULTBRL TradingView tarafından

    Vault Terminal Borsaları

    Instant crypto to crypto exchange coming soon!

    Vault Terminal Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000185
    BRL 0
    BRL 0,000188
    BRL 0,000181
    29.08.2025
    BRL 0,000193
    BRL 0,000185
    BRL 0,000196
    BRL 0,000182
    28.08.2025
    BRL 0,000184
    BRL 0,000193
    BRL 0,000193
    BRL 0,000184
    27.08.2025
    BRL 0,000192
    BRL 0,000184
    BRL 0,000203
    BRL 0,000185
    26.08.2025
    BRL 0,000185
    BRL 0,000192
    BRL 0,000192
    BRL 0,000182
    25.08.2025
    BRL 0,0002
    BRL 0,000185
    BRL 0,000207
    BRL 0,000183
    24.08.2025
    BRL 0,000205
    BRL 0,0002
    BRL 0,00021
    BRL 0,000197

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 2 saniye

    Explore Our Other Products for VAULT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.296
    1.30%
    Piyasa değeriBRL 2,18T
    HacimBRL 26,96B
    2
    BRL 4.454,52
    3.22%
    Piyasa değeriBRL 537,13B
    HacimBRL 20,15B
    3
    BRL 2,85
    1.96%
    Piyasa değeriBRL 169,42B
    HacimBRL 3,57B
    5
    BRL 862,59
    0.68%
    Piyasa değeriBRL 120,05B
    HacimBRL 721,58M
    6
    BRL 205,35
    0.88%
    Piyasa değeriBRL 110,95B
    HacimBRL 5,94B
    9
    BRL 0,22
    1.48%
    Piyasa değeriBRL 32,98B
    HacimBRL 978,55M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9143
    BRL 0,00023821
    0%
    Piyasa değeriBRL 178.784
    HacimBRL 71
    9145
    BRL 0,00018828
    0.13%
    Piyasa değeriBRL 178.779
    HacimBRL 28.665
    9146
    BRL 0,0001782
    0%
    Piyasa değeriBRL 178.205
    HacimBRL 252
    9148
    BRL 0,00274444
    0%
    Piyasa değeriBRL 178.222
    HacimBRL 6
    9150
    BRL 0,00017732
    0%
    Piyasa değeriBRL 177.322
    HacimBRL 1.996

    Data provided by Coingecko API