VEE (VEE) Canlı Fiyat

VEE logo
VEEVEE
INR 0,020117 -2.99%
Piyasa değeri
INR 126,22M
3.19%
Hacim (24s)
INR 578.837
0.23%
Dolaşımdaki miktar
6.276.927.200 VEE
Yayın tarihi
-

Data provided by Coingecko API

VEE Fiyat İstatistikleri

Fiyat / VEE Fiyatı Bugün

VEE Fiyatı
INR 0,02011736

Fiyat Değişimi

INR -0,00061939503
2.99%
24s Düşük / 24s Yüksek
INR 0,01992319 / INR 0,02106607

Alım Satım Hacmi

INR 578.837
0.23%
Hacim / Piyasa Değeri
0,0045860676
Piyasa hakimiyeti
0,000036569639%
Piyasa sıralaması
#3638

VEE Arzı

Daloşımdaki Arz
6.276.927.155,164 VEE
Toplam Arz
6.276.927.155,164 VEE
Maks Arz
100.000.000.000 VEE

VEE piyasa değeri

Piyasa Değeri
INR 126.216.410
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

INR 126.216.410
0.25%

Dünkü VEE Fiyatı

Dünkü Düşük / Yüksek
INR 0,020135035 / INR 0,020182284
Dünkü Açılış / Kapanış
INR 0,020182284 / INR 0,020135035
Dünkü Değişim
0.20%
Dünkü Hacim
INR 578.471,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00022930433 / INR 0,00026700066
30g Düşük/30g Yüksek
INR 0,020089238 / INR 0,021583512
90g Düşük/90g Yüksek
INR 0,020089238 / INR 0,022893356
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,020089238 / INR 0,023230869
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
INR 0,05195
61.31%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,0117501
71.04%

Data provided by Coingecko API

VEE'den INR'ye Dönüştürücü

VEE
VEEVEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VEE Fiyat Tablosu (VEE'den INR'ye)

    VEEINR TradingView tarafından

    VEE Borsaları

    Instant crypto to crypto exchange coming soon!

    VEE Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,020756
    INR 0
    INR 0,021031
    INR 0,020089
    24.08.2025
    INR 0,02148
    INR 0,020756
    INR 0,02171
    INR 0,020541
    23.08.2025
    INR 0,022626
    INR 0,02148
    INR 0,022626
    INR 0,021163
    22.08.2025
    INR 0,021418
    INR 0,022626
    INR 0,022893
    INR 0,021193
    21.08.2025
    INR 0,02186
    INR 0,021418
    INR 0,022046
    INR 0,021348
    20.08.2025
    INR 0,021794
    INR 0,02186
    INR 0,023231
    INR 0,021302
    19.08.2025
    INR 0,022552
    INR 0,021794
    INR 0,022793
    INR 0,021779

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 4 saniye

    Explore Our Other Products for VEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.761
    3.20%
    Piyasa değeriINR 2,19T
    HacimINR 57,51B
    2
    INR 4.378,61
    8.48%
    Piyasa değeriINR 528,07B
    HacimINR 50,75B
    3
    INR 2,86
    5.35%
    Piyasa değeriINR 170,11B
    HacimINR 6,74B
    5
    INR 838,03
    4.39%
    Piyasa değeriINR 116,94B
    HacimINR 2,27B
    6
    INR 187,64
    9.59%
    Piyasa değeriINR 101,2B
    HacimINR 12,35B
    10
    INR 0,209595
    9.58%
    Piyasa değeriINR 31,56B
    HacimINR 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3633
    INR 3,51
    0.26%
    Piyasa değeriINR 126,5M
    HacimINR 16.068
    3634
    INR 6,32
    1.42%
    Piyasa değeriINR 126,42M
    HacimINR 93.025
    3637
    INR 0,097583
    15.54%
    Piyasa değeriINR 126,22M
    HacimINR 568.344
    3630
    INR 0,841182
    4.83%
    Piyasa değeriINR 126,18M
    HacimINR 7,26M
    3639
    INR 129.607
    0%
    Piyasa değeriINR 125,65M
    HacimINR 654

    Data provided by Coingecko API