Vega Protocol (VEGA) Canlı Fiyat

Vega Protocol logo
VEGAVega Protocol
INR 0,426431 -0.30%
Piyasa değeri
INR 26,46M
0.71%
Hacim (24s)
INR 577
26.92%
Dolaşımdaki miktar
62.047.132 VEGA
Yayın tarihi
-

Data provided by Coingecko API

VEGA Fiyat İstatistikleri

Fiyat / Vega Protocol Fiyatı Bugün

Vega Protocol Fiyatı
INR 0,426431

Fiyat Değişimi

INR -0,0012851614
0.30%
24s Düşük / 24s Yüksek
INR 0,421309 / INR 0,429994

Alım Satım Hacmi

INR 576,85
26.92%
Hacim / Piyasa Değeri
0,000021801787
Piyasa hakimiyeti
0,0000077207602%
Piyasa sıralaması
#5813

Vega Protocol Arzı

Daloşımdaki Arz
62.047.132,483 VEGA
Toplam Arz
64.999.723 VEGA
Maks Arz
64.999.723 VEGA

Vega Protocol piyasa değeri

Piyasa Değeri
INR 26.458.840
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 27.717.917
0.31%

Dünkü Vega Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,42503261 / INR 0,42516377
Dünkü Açılış / Kapanış
INR 0,42516377 / INR 0,42503261
Dünkü Değişim
0.31%
Dünkü Hacim
INR 125.481,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0023837053 / INR 0,018800655
30g Düşük/30g Yüksek
INR 0,42206299 / INR 0,92730428
90g Düşük/90g Yüksek
INR 0,2102441 / INR 1,6577383
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,2102441 / INR 1,6577383
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
INR 1.745,72
99.98%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
INR 0,090712
370.09%

Data provided by Coingecko API

VEGA'den INR'ye Dönüştürücü

Vega Protocol
Vega ProtocolVEGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGA Safely with 3Commas

Use a proven backtested strategy for VEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vega Protocol Fiyat Tablosu (VEGA'den INR'ye)

    VEGAINR TradingView tarafından

    Vega Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Vega Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,460815
    INR 0
    INR 0,463613
    INR 0,422063
    01.09.2025
    INR 0,314507
    INR 0,460815
    INR 0,927304
    INR 0,314507
    31.08.2025
    INR 0,229591
    INR 0,314507
    INR 1,657738
    INR 0,229591
    30.08.2025
    INR 0,212833
    INR 0,229591
    INR 0,22946
    INR 0,212833
    29.08.2025
    INR 0,219146
    INR 0,212833
    INR 0,219146
    INR 0,210244
    27.08.2025
    INR 0,255334
    INR 0
    INR 0,255506
    INR 0,255334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 20 saniye

    Explore Our Other Products for VEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.477
    1.60%
    Piyasa değeriINR 2,22T
    HacimINR 46,96B
    2
    INR 4.373,67
    0.44%
    Piyasa değeriINR 528,2B
    HacimINR 33,44B
    3
    INR 2,86
    2.15%
    Piyasa değeriINR 170,04B
    HacimINR 6,92B
    5
    INR 854,13
    0.62%
    Piyasa değeriINR 118,94B
    HacimINR 1,01B
    6
    INR 210,55
    4.10%
    Piyasa değeriINR 113,99B
    HacimINR 9,26B
    9
    INR 0,216682
    2.45%
    Piyasa değeriINR 32,68B
    HacimINR 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5810
    INR 1,46
    3.51%
    Piyasa değeriINR 26,49M
    HacimINR 22.969
    5811
    INR 2,33
    0.06%
    Piyasa değeriINR 26,47M
    HacimINR 646.578
    5812
    INR 3,74
    1.75%
    Piyasa değeriINR 26,47M
    HacimINR 6,74M
    5814
    INR 0,02641466
    3.54%
    Piyasa değeriINR 26,41M
    HacimINR 393.419
    5815
    INR 0,235698
    40.12%
    Piyasa değeriINR 26,37M
    HacimINR 5.341

    Data provided by Coingecko API