Velar (VELAR) Canlı Fiyat

Velar logo
VELARVelar
INR 0,174115 -2.52%
Piyasa değeri
INR 57,58M
2.46%
Hacim (24s)
INR 5.955.883
0.26%
Dolaşımdaki miktar
330.690.230 VELAR
Yayın tarihi
-

Data provided by Coingecko API

VELAR Fiyat İstatistikleri

Fiyat / Velar Fiyatı Bugün

Velar Fiyatı
INR 0,174115

Fiyat Değişimi

INR -0,0044941883
2.52%
24s Düşük / 24s Yüksek
INR 0,172685 / INR 0,200422

Alım Satım Hacmi

INR 5.955.883
0.26%
Hacim / Piyasa Değeri
0,1034377
Piyasa hakimiyeti
0,000016933925%
Piyasa sıralaması
#4746

Velar Arzı

Daloşımdaki Arz
330.690.228,92 VELAR
Toplam Arz
1.000.000.000 VELAR
Maks Arz
1.000.000.000 VELAR

Velar piyasa değeri

Piyasa Değeri
INR 57.579.422
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 174.118.910
2.35%

Dünkü Velar Fiyatı

Dünkü Düşük / Yüksek
INR 0,17801615 / INR 0,17858946
Dünkü Açılış / Kapanış
INR 0,17858946 / INR 0,17801615
Dünkü Değişim
2.35%
Dünkü Hacim
INR 21.107.440

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0018640169 / INR 0,0027375396
30g Düşük/30g Yüksek
INR 0,16345027 / INR 0,24010142
90g Düşük/90g Yüksek
INR 0,16345027 / INR 0,24010142
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,16345027 / INR 0,24010142
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
INR 31,66
99.45%
Tüm Zamanlar DüşükAğu 27, 2025 (1 gün önce)
INR 0,155583
12.23%

Data provided by Coingecko API

VELAR'den INR'ye Dönüştürücü

Velar
VelarVELAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELAR Safely with 3Commas

Use a proven backtested strategy for VELAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Velar Fiyat Tablosu (VELAR'den INR'ye)

    VELARINR TradingView tarafından

    Velar Borsaları

    Instant crypto to crypto exchange coming soon!

    Velar Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,188129
    INR 0
    INR 0,240101
    INR 0,16345
    26.08.2025
    INR 0,180129
    INR 0,188129
    INR 0,232355
    INR 0,179981
    25.08.2025
    INR 0,173042
    INR 0,180129
    INR 0,186353
    INR 0,172207
    24.08.2025
    INR 0,177206
    INR 0,173042
    INR 0,177911
    INR 0,170912
    23.08.2025
    INR 0,180708
    INR 0,177206
    INR 0,180708
    INR 0,177479
    22.08.2025
    INR 0,175095
    INR 0,180708
    INR 0,180962
    INR 0,175095
    21.08.2025
    INR 0,182998
    INR 0,175095
    INR 0,182998
    INR 0,170295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 40 dakika ve 2 saniye

    Explore Our Other Products for VELAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.020
    1.74%
    Piyasa değeriINR 2,25T
    HacimINR 37,73B
    2
    INR 4.598,61
    0.05%
    Piyasa değeriINR 555,02B
    HacimINR 32,85B
    3
    INR 3
    0.35%
    Piyasa değeriINR 178,45B
    HacimINR 6,13B
    5
    INR 867,27
    1.09%
    Piyasa değeriINR 120,61B
    HacimINR 1,47B
    6
    INR 212,49
    3.88%
    Piyasa değeriINR 114,81B
    HacimINR 13,86B
    9
    INR 0,223204
    1.20%
    Piyasa değeriINR 33,63B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4740
    INR 0,650066
    3.16%
    Piyasa değeriINR 57,76M
    HacimINR 5,67M
    4744
    INR 0,00891003
    3.50%
    Piyasa değeriINR 57,65M
    HacimINR 1.904
    4737
    INR 0,00760996
    1.27%
    Piyasa değeriINR 57,59M
    HacimINR 1,52M
    4748
    INR 0,073727
    0.21%
    Piyasa değeriINR 57,56M
    HacimINR 81.500
    4747
    INR 0,582817
    2.06%
    Piyasa değeriINR 57,55M
    HacimINR 1,61M

    Data provided by Coingecko API