Venator Universe (VNT) Canlı Fiyat

Venator Universe logo
VNTVenator Universe
ETH 0,000076 -0.49%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 21
0.69%
Dolaşımdaki miktar
0 VNT
Yayın tarihi
-

Data provided by Coingecko API

VNT Fiyat İstatistikleri

Fiyat / Venator Universe Fiyatı Bugün

Venator Universe Fiyatı
ETH 0,00007578

Fiyat Değişimi

ETH <0.000001
0.49%
24s Düşük / 24s Yüksek
ETH 0,00007534 / ETH 0,00007733

Alım Satım Hacmi

ETH 20,543682
0.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venator Universe Arzı

Daloşımdaki Arz
0 VNT
Toplam Arz
0 VNT
Maks Arz
0 VNT

Venator Universe piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Venator Universe Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00007555253 / ETH 0,000076307532
Dünkü Açılış / Kapanış
ETH 0,000076307532 / ETH 0,00007555253
Dünkü Değişim
0.20%
Dünkü Hacim
ETH 22,591364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,32563687 / ETH 0,35360194
30g Düşük/30g Yüksek
ETH 0,000075431847 / ETH 0,000076497194
90g Düşük/90g Yüksek
ETH 0,000075431847 / ETH 0,000076968846
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000075431847 / ETH 0,000076968846
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00019497
61.15%
Tüm Zamanlar DüşükAğu 16, 2025 (15 gün önce)
ETH 0,00006638
14.11%

Data provided by Coingecko API

VNT'den ETH'ye Dönüştürücü

Venator Universe
Venator UniverseVNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNT Safely with 3Commas

Use a proven backtested strategy for VNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venator Universe Fiyat Tablosu (VNT'den ETH'ye)

    VNTETH TradingView tarafından

    Venator Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Venator Universe Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000076
    ETH 0
    ETH 0,000076
    ETH 0,000075
    30.08.2025
    ETH 0,000077
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075
    29.08.2025
    ETH 0,000076
    ETH 0,000077
    ETH 0,000077
    ETH 0,000076
    28.08.2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076
    27.08.2025
    ETH 0,000077
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 31 saniye

    Explore Our Other Products for VNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.881
    0.78%
    Piyasa değeriETH 2,15T
    HacimETH 29,25B
    2
    eth
    EthereumETH
    ETH 4.396,67
    1.39%
    Piyasa değeriETH 530,79B
    HacimETH 23,14B
    4
    ETH 2,73
    3.63%
    Piyasa değeriETH 162,56B
    HacimETH 4,77B
    5
    ETH 853,62
    0.77%
    Piyasa değeriETH 118,87B
    HacimETH 929,55M
    6
    ETH 198,46
    3.05%
    Piyasa değeriETH 107,34B
    HacimETH 5,87B
    10
    ETH 0,210313
    3.83%
    Piyasa değeriETH 31,7B
    HacimETH 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API