Venus XRP (VXRP) Canlı Fiyat

Venus XRP logo
VXRPVenus XRP
INR 5,09 -1.04%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 VXRP
Yayın tarihi
-

Data provided by Coingecko API

VXRP Fiyat İstatistikleri

Fiyat / Venus XRP Fiyatı Bugün

Venus XRP Fiyatı
INR 5,09

Fiyat Değişimi

INR -0,053689924
1.04%
24s Düşük / 24s Yüksek
INR 5,09 / INR 5,18
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus XRP Arzı

Daloşımdaki Arz
0 VXRP
Toplam Arz
766.948.942,266 VXRP
Maks Arz
0 VXRP

Venus XRP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.900.480.300
0.84%

Dünkü Venus XRP Fiyatı

Dünkü Düşük / Yüksek
INR 5,1268837 / INR 5,1301872
Dünkü Açılış / Kapanış
INR 5,1301872 / INR 5,1268837
Dünkü Değişim
0.75%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,055657863 / INR 0,061920328
30g Düşük/30g Yüksek
INR 5,050318 / INR 5,1890712
90g Düşük/90g Yüksek
INR 4,9083531 / INR 5,1890712
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,9083531 / INR 5,4238465
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
INR 6,43
20.67%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
INR 0,465346
995.71%

Data provided by Coingecko API

VXRP'den INR'ye Dönüştürücü

Venus XRP
Venus XRPVXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXRP Safely with 3Commas

Use a proven backtested strategy for VXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus XRP Fiyat Tablosu (VXRP'den INR'ye)

    VXRPINR TradingView tarafından

    Venus XRP Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus XRP Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 5,154913
    INR 0
    INR 5,189071
    INR 5,081804
    02.09.2025
    INR 4,958851
    INR 5,154913
    INR 5,145675
    INR 4,958851
    01.09.2025
    INR 5,014315
    INR 4,958851
    INR 5,085493
    INR 4,908353
    31.08.2025
    INR 5,085328
    INR 5,014315
    INR 5,167297
    INR 5,060846
    30.08.2025
    INR 5,099138
    INR 5,085328
    INR 5,114906
    INR 5,031635
    29.08.2025
    INR 5,31821
    INR 5,099138
    INR 5,31821
    INR 5,038519
    28.08.2025
    INR 5,328509
    INR 5,31821
    INR 5,423846
    INR 5,297861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 32 dakika ve 16 saniye

    Explore Our Other Products for VXRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.506
    2.22%
    Piyasa değeriINR 2,18T
    HacimINR 35,56B
    2
    INR 4.308
    3.37%
    Piyasa değeriINR 519,68B
    HacimINR 30,44B
    4
    INR 2,81
    1.82%
    Piyasa değeriINR 167,39B
    HacimINR 4,48B
    5
    INR 844,4
    1.71%
    Piyasa değeriINR 117,4B
    HacimINR 941,99M
    6
    INR 204,08
    3.54%
    Piyasa değeriINR 110,48B
    HacimINR 5B
    9
    INR 0,212184
    2.81%
    Piyasa değeriINR 31,99B
    HacimINR 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API