VoluMint (VMINT) Canlı Fiyat

VoluMint logo
VMINTVoluMint
GBP 0,001892+ 11.43%
Piyasa değeri
GBP 1,15M
11.45%
Hacim (24s)
GBP 2.237
15.93%
Dolaşımdaki miktar
609.447.590 VMINT
Yayın tarihi
-

Data provided by Coingecko API

VMINT Fiyat İstatistikleri

Fiyat / VoluMint Fiyatı Bugün

VoluMint Fiyatı
GBP 0,00189211

Fiyat Değişimi

GBP 0,00019413
11.43%
24s Düşük / 24s Yüksek
GBP 0,0016978 / GBP 0,00213598

Alım Satım Hacmi

GBP 2.237,31
15.93%
Hacim / Piyasa Değeri
0,0019401776
Piyasa hakimiyeti
0,000039679677%
Piyasa sıralaması
#3615

VoluMint Arzı

Daloşımdaki Arz
609.447.585,965 VMINT
Toplam Arz
1.000.000.000 VMINT
Maks Arz
1.000.000.000 VMINT

VoluMint piyasa değeri

Piyasa Değeri
GBP 1.153.147
11.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.892.119
0.77%

Dünkü VoluMint Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0018831327 / GBP 0,0019305348
Dünkü Açılış / Kapanış
GBP 0,0018831327 / GBP 0,0019305348
Dünkü Değişim
0.77%
Dünkü Hacim
GBP 2.039,9678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0020287578 / GBP 0,0035589143
30g Düşük/30g Yüksek
GBP 0,001576183 / GBP 0,0019305348
90g Düşük/90g Yüksek
GBP 0,0015079777 / GBP 0,0020923783
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0015079777 / GBP 0,0026326428
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
GBP 0,066969
97.17%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
GBP 0,00043444
335.53%

Data provided by Coingecko API

VMINT'den GBP'ye Dönüştürücü

VoluMint
VoluMintVMINT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMINT Safely with 3Commas

Use a proven backtested strategy for VMINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VoluMint Fiyat Tablosu (VMINT'den GBP'ye)

    VMINTGBP TradingView tarafından

    VoluMint Borsaları

    Instant crypto to crypto exchange coming soon!

    VoluMint Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,001732
    GBP 0
    GBP 0,001931
    GBP 0,001698
    22.08.2025
    GBP 0,001594
    GBP 0,001732
    GBP 0,001821
    GBP 0,001564
    21.08.2025
    GBP 0,001997
    GBP 0,001594
    GBP 0,002002
    GBP 0,001508
    20.08.2025
    GBP 0,002152
    GBP 0,001997
    GBP 0,002154
    GBP 0,001996
    19.08.2025
    GBP 0,002378
    GBP 0,002152
    GBP 0,00238
    GBP 0,002122
    18.08.2025
    GBP 0,002365
    GBP 0,002378
    GBP 0,002633
    GBP 0,002327
    17.08.2025
    GBP 0,00242
    GBP 0,002365
    GBP 0,002447
    GBP 0,00237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 54 dakika ve 34 saniye

    Explore Our Other Products for VMINT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.114
    0.62%
    Piyasa değeriGBP 2,29T
    HacimGBP 25,03B
    2
    GBP 4.790,58
    1.15%
    Piyasa değeriGBP 577,95B
    HacimGBP 22,81B
    3
    GBP 3,05
    0.55%
    Piyasa değeriGBP 181,18B
    HacimGBP 3,78B
    5
    GBP 879,77
    0.77%
    Piyasa değeriGBP 122,5B
    HacimGBP 1,29B
    6
    GBP 210,02
    3.11%
    Piyasa değeriGBP 113,23B
    HacimGBP 8,26B
    9
    GBP 0,236051
    0.49%
    Piyasa değeriGBP 35,51B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3566
    GBP 0,00115775
    27.06%
    Piyasa değeriGBP 1,16M
    HacimGBP 198.387
    3613
    GBP 0,00189212
    11.44%
    Piyasa değeriGBP 1,15M
    HacimGBP 2.237
    3614
    GBP 0,0010923
    0.44%
    Piyasa değeriGBP 1,15M
    HacimGBP 38.847
    3616
    GBP 0,0008726
    7.03%
    Piyasa değeriGBP 1,15M
    HacimGBP 16.598
    3617
    GBP 0,01150617
    3.19%
    Piyasa değeriGBP 1,15M
    HacimGBP 80

    Data provided by Coingecko API