VPay (VPAY) Canlı Fiyat

VPay logo
VPAYVPay
JPY 0,339417 -17.05%
Piyasa değeri
JPY 340,1M
24.43%
Hacim (24s)
JPY 29.397.566
6.59%
Dolaşımdaki miktar
1.000.000.000 VPAY
Yayın tarihi
-

Data provided by Coingecko API

VPAY Fiyat İstatistikleri

Fiyat / VPay Fiyatı Bugün

VPay Fiyatı
JPY 0,339417

Fiyat Değişimi

JPY -0,069773761
17.05%
24s Düşük / 24s Yüksek
JPY 0,300902 / JPY 0,484748

Alım Satım Hacmi

JPY 29.397.566
6.59%
Hacim / Piyasa Değeri
0,086439238
Piyasa hakimiyeti
0,000058625079%
Piyasa sıralaması
#3099

VPay Arzı

Daloşımdaki Arz
1.000.000.000 VPAY
Toplam Arz
1.000.000.000 VPAY
Maks Arz
1.000.000.000 VPAY

VPay piyasa değeri

Piyasa Değeri
JPY 340.095.160
24.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 340.095.160
14.93%

Dünkü VPay Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37522714 / JPY 0,42436315
Dünkü Açılış / Kapanış
JPY 0,37522714 / JPY 0,42436315
Dünkü Değişim
15.10%
Dünkü Hacim
JPY 51.464.091

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013810575 / JPY 0,0038110847
30g Düşük/30g Yüksek
JPY 0,28107993 / JPY 0,56245745
90g Düşük/90g Yüksek
JPY 0,2436592 / JPY 0,56245745
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,20423424 / JPY 0,56245745
Tüm Zamanlar YüksekAğu 20, 2025 (1 gün önce)
JPY 0,562457
39.22%
Tüm Zamanlar DüşükAğu 18, 2025 (2 gün önce)
JPY 0,204234
67.39%

Data provided by Coingecko API

VPAY'den JPY'ye Dönüştürücü

VPay
VPayVPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VPay Fiyat Tablosu (VPAY'den JPY'ye)

    VPAYJPY TradingView tarafından

    VPay Borsaları

    Instant crypto to crypto exchange coming soon!

    VPay Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,380873
    JPY 0
    JPY 0,562457
    JPY 0,313913
    19.08.2025
    JPY 0,243659
    JPY 0,380873
    JPY 0,362167
    JPY 0,220606
    18.08.2025
    JPY 0,233688
    JPY 0,243659
    JPY 0,300534
    JPY 0,204234

    Data provided by Coingecko API

    Explore Our Other Products for VPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.645
    1.15%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,67B
    2
    JPY 4.234,83
    1.56%
    Piyasa değeriJPY 511,18B
    HacimJPY 32,22B
    3
    JPY 2,9
    0.98%
    Piyasa değeriJPY 172,02B
    HacimJPY 4,85B
    5
    JPY 842,11
    0.32%
    Piyasa değeriJPY 117,3B
    HacimJPY 2,48B
    6
    JPY 181,58
    1.45%
    Piyasa değeriJPY 98,25B
    HacimJPY 6,04B
    10
    JPY 0,215915
    0.76%
    Piyasa değeriJPY 32,51B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 340,44M
    HacimJPY 68.389
    3095
    JPY 0,340557
    5.29%
    Piyasa değeriJPY 340,44M
    HacimJPY 289,9M
    3096
    JPY 174,16
    4.38%
    Piyasa değeriJPY 340,29M
    HacimJPY 1,06M
    3100
    JPY 474,33
    0.06%
    Piyasa değeriJPY 339,94M
    HacimJPY 102,82M
    3103
    Piyasa değeriJPY 339,49M
    HacimJPY 401,32M

    Data provided by Coingecko API