WeFi (WFI) Canlı Fiyat

WeFi logo
WFIWeFi
INR 54,8 -2.44%
Piyasa değeri
INR 2,21B
2.12%
Hacim (24s)
INR 108.613.640
0.66%
Dolaşımdaki miktar
40.300.975 WFI
Yayın tarihi
-

Data provided by Coingecko API

WFI Fiyat İstatistikleri

Fiyat / WeFi Fiyatı Bugün

WeFi Fiyatı
INR 54,8

Fiyat Değişimi

INR -1,3718107
2.44%
24s Düşük / 24s Yüksek
INR 54,11 / INR 56,33

Alım Satım Hacmi

INR 108.613.640
0.66%
Hacim / Piyasa Değeri
0,049183422
Piyasa hakimiyeti
0,00063165719%
Piyasa sıralaması
#1165

WeFi Arzı

Daloşımdaki Arz
40.300.975,154 WFI
Toplam Arz
1.000.000.000 WFI
Maks Arz
1.000.000.000 WFI

WeFi piyasa değeri

Piyasa Değeri
INR 2.208.338.300
2.12%

Tamamen Seyreltilmiş
Piyasa değeri

INR 54.796.152.000
2.54%

Dünkü WeFi Fiyatı

Dünkü Düşük / Yüksek
INR 56,1432 / INR 56,303675
Dünkü Açılış / Kapanış
INR 56,303675 / INR 56,1432
Dünkü Değişim
2.53%
Dünkü Hacim
INR 93.431.896

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,6092327 / INR 0,64954587
30g Düşük/30g Yüksek
INR 55,613534 / INR 56,901768
90g Düşük/90g Yüksek
INR 53,740731 / INR 56,901768
52 Hafta Düşük / 52 Hafta Yüksek
INR 51,580105 / INR 56,901768
Tüm Zamanlar YüksekAğu 28, 2025 (1 gün önce)
INR 56,92
3.84%
Tüm Zamanlar DüşükKas 25, 2024 (9 ay önce)
INR 12,77
328.74%

Data provided by Coingecko API

WFI'den INR'ye Dönüştürücü

WeFi
WeFiWFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFI Safely with 3Commas

Use a proven backtested strategy for WFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WeFi Fiyat Tablosu (WFI'den INR'ye)

    WFIINR TradingView tarafından

    WeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    WeFi Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 55,876972
    INR 0
    INR 56,901768
    INR 55,683793
    27.08.2025
    INR 55,167409
    INR 55,876972
    INR 56,037766
    INR 54,882812
    26.08.2025
    INR 54,69751
    INR 55,167409
    INR 55,476822
    INR 53,740731
    25.08.2025
    INR 55,291333
    INR 54,69751
    INR 55,291333
    INR 54,259564
    24.08.2025
    INR 54,935453
    INR 55,291333
    INR 55,665733
    INR 54,7745
    23.08.2025
    INR 53,653505
    INR 54,935453
    INR 54,94289
    INR 53,204444
    22.08.2025
    INR 51,612544
    INR 53,653505
    INR 53,963451
    INR 51,580105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 42 dakika ve 59 saniye

    Explore Our Other Products for WFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.772
    3.74%
    Piyasa değeriINR 2,15T
    HacimINR 50,86B
    2
    INR 4.328,87
    3.09%
    Piyasa değeriINR 522,72B
    HacimINR 36,78B
    4
    INR 2,79
    5.37%
    Piyasa değeriINR 166,32B
    HacimINR 7,15B
    5
    INR 856,06
    1.73%
    Piyasa değeriINR 119,11B
    HacimINR 1,51B
    6
    INR 201,26
    5.81%
    Piyasa değeriINR 108,76B
    HacimINR 13,4B
    10
    INR 0,211143
    4.83%
    Piyasa değeriINR 31,82B
    HacimINR 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1161
    INR 2,23
    4.47%
    Piyasa değeriINR 2,22B
    HacimINR 1,1B
    1162
    INR 53,18
    3.36%
    Piyasa değeriINR 2,21B
    HacimINR 1,72B
    1163
    INR 1,81
    1.76%
    Piyasa değeriINR 2,21B
    HacimINR 290M
    Piyasa değeriINR 2,21B
    HacimINR 128,29M
    1169
    INR 2,22
    2.53%
    Piyasa değeriINR 2,2B
    HacimINR 19,1M

    Data provided by Coingecko API