WEMIX Dollar (WEMIX$) Canlı Fiyat

WEMIX Dollar logo
WEMIX$WEMIX Dollar
INR 96,07+ 2.19%
Piyasa değeri
INR 1,4B
2.32%
Hacim (24s)
INR 12.877.998
0.95%
Dolaşımdaki miktar
14.539.841 WEMIX$
Yayın tarihi
-

Data provided by Coingecko API

WEMIX$ Fiyat İstatistikleri

Fiyat / WEMIX Dollar Fiyatı Bugün

WEMIX Dollar Fiyatı
INR 96,07

Fiyat Değişimi

INR 2,05
2.19%
24s Düşük / 24s Yüksek
INR 89,25 / INR 97,86

Alım Satım Hacmi

INR 12.877.998
0.95%
Hacim / Piyasa Değeri
0,0092146069
Piyasa hakimiyeti
0,00039974899%
Piyasa sıralaması
#1474

WEMIX Dollar Arzı

Daloşımdaki Arz
14.539.841,005 WEMIX$
Toplam Arz
14.539.841,005 WEMIX$
Maks Arz
0 WEMIX$

WEMIX Dollar piyasa değeri

Piyasa Değeri
INR 1.397.563.500
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.397.563.500
3.22%

Dünkü WEMIX Dollar Fiyatı

Dünkü Düşük / Yüksek
INR 93,086012 / INR 93,15897
Dünkü Açılış / Kapanış
INR 93,086012 / INR 93,15897
Dünkü Değişim
3.17%
Dünkü Hacim
INR 11.392.236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0477638 / INR 1,1703326
30g Düşük/30g Yüksek
INR 91,775197 / INR 96,973601
90g Düşük/90g Yüksek
INR 91,775197 / INR 99,051096
52 Hafta Düşük / 52 Hafta Yüksek
INR 91,775197 / INR 102,20544
Tüm Zamanlar YüksekAğu 5, 2025 (23 gün önce)
INR 134,93
28.65%
Tüm Zamanlar DüşükMay 2, 2025 (3 ay önce)
INR 40,22
139.36%

Data provided by Coingecko API

WEMIX$'den INR'ye Dönüştürücü

WEMIX Dollar
WEMIX DollarWEMIX$
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WEMIX Dollar Fiyat Tablosu (WEMIX$'den INR'ye)

    WEMIX$INR TradingView tarafından

    WEMIX Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 95,311165
    INR 0
    INR 95,791227
    INR 91,775197
    27.08.2025
    INR 96,767131
    INR 95,311165
    INR 96,973601
    INR 94,151395
    26.08.2025
    INR 94,631501
    INR 96,767131
    INR 97,660422
    INR 94,15346
    25.08.2025
    INR 97,655036
    INR 94,631501
    INR 99,051096
    INR 92,995152
    24.08.2025
    INR 98,161619
    INR 97,655036
    INR 98,665657
    INR 97,290724
    23.08.2025
    INR 101,873487
    INR 98,161619
    INR 101,873487
    INR 98,022094
    22.08.2025
    INR 97,145564
    INR 101,873487
    INR 102,205442
    INR 97,145564

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 16 dakika ve 4 saniye

    Explore Our Other Products for WEMIX$

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.228
    1.49%
    Piyasa değeriINR 2,21T
    HacimINR 33,53B
    2
    INR 4.476
    1.87%
    Piyasa değeriINR 539,8B
    HacimINR 28,3B
    3
    INR 2,91
    3.10%
    Piyasa değeriINR 172,96B
    HacimINR 5,93B
    5
    INR 869,66
    0.09%
    Piyasa değeriINR 120,98B
    HacimINR 1,54B
    6
    INR 215,45
    1.64%
    Piyasa değeriINR 116,34B
    HacimINR 12,81B
    9
    INR 0,22042
    1.56%
    Piyasa değeriINR 33,2B
    HacimINR 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1476
    Piyasa değeriINR 1,4B
    HacimINR 418,49M
    1472
    INR 35,27
    0.06%
    Piyasa değeriINR 1,4B
    HacimINR 77,74M
    1473
    INR 96,67
    0.39%
    Piyasa değeriINR 1,4B
    HacimINR 9,18M
    1475
    INR 35,95
    0.75%
    Piyasa değeriINR 1,39B
    HacimINR 1,87M
    1477
    INR 1,39
    1.35%
    Piyasa değeriINR 1,39B
    HacimINR 1,5M

    Data provided by Coingecko API