WEUSD (WEUSD) Canlı Fiyat

WEUSD logo
WEUSDWEUSD
INR 88,2 -0.06%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 6.173
22.53%
Dolaşımdaki miktar
0 WEUSD
Yayın tarihi
-

Data provided by Coingecko API

WEUSD Fiyat İstatistikleri

Fiyat / WEUSD Fiyatı Bugün

WEUSD Fiyatı
INR 88,2

Fiyat Değişimi

INR -0,049394934
0.06%
24s Düşük / 24s Yüksek
INR 88,15 / INR 88,37

Alım Satım Hacmi

INR 6.172,76
22.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WEUSD Arzı

Daloşımdaki Arz
0 WEUSD
Toplam Arz
1.083.006 WEUSD
Maks Arz
0 WEUSD

WEUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 95.523.550
0.17%

Dünkü WEUSD Fiyatı

Dünkü Düşük / Yüksek
INR 88,353082 / INR 88,358123
Dünkü Açılış / Kapanış
INR 88,353082 / INR 88,358123
Dünkü Değişim
0.18%
Dünkü Hacim
INR 6.183,3159

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0010614 / INR 1,0014737
30g Düşük/30g Yüksek
INR 88,061857 / INR 88,358123
90g Düşük/90g Yüksek
INR 88,061857 / INR 88,358123
52 Hafta Düşük / 52 Hafta Yüksek
INR 88,061857 / INR 88,358123
Tüm Zamanlar YüksekEyl 10, 2025 (0 gün önce)
INR 88,37
0.17%
Tüm Zamanlar DüşükAğu 22, 2025 (19 gün önce)
INR 87,37
0.97%

Data provided by Coingecko API

WEUSD'den INR'ye Dönüştürücü

WEUSD
WEUSDWEUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEUSD Safely with 3Commas

Use a proven backtested strategy for WEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WEUSD Fiyat Tablosu (WEUSD'den INR'ye)

    WEUSDINR TradingView tarafından

    WEUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    WEUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 88,127657
    INR 0
    INR 88,358123
    INR 88,061857
    03.09.2025
    INR 88,191117
    INR 0
    INR 88,229924
    INR 88,109429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 35 dakika ve 19 saniye

    Explore Our Other Products for WEUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.585
    0.88%
    Piyasa değeriINR 2,22T
    HacimINR 42,41B
    2
    INR 4.302,91
    0.89%
    Piyasa değeriINR 519,82B
    HacimINR 27,43B
    3
    INR 2,95
    1.29%
    Piyasa değeriINR 176,3B
    HacimINR 5,01B
    5
    INR 881,54
    0.27%
    Piyasa değeriINR 122,66B
    HacimINR 1,03B
    6
    INR 218,85
    0.42%
    Piyasa değeriINR 118,47B
    HacimINR 8,85B
    9
    INR 0,239178
    0.10%
    Piyasa değeriINR 36,13B
    HacimINR 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API