WHISKEY (WHISKEY) Canlı Fiyat

WHISKEY logo
WHISKEYWHISKEY
INR 0,428441+ 2.43%
Piyasa değeri
INR 427,37M
2.11%
Hacim (24s)
INR 1.508.126
0.39%
Dolaşımdaki miktar
997.499.330 WHISKEY
Yayın tarihi
-

Data provided by Coingecko API

WHISKEY Fiyat İstatistikleri

Fiyat / WHISKEY Fiyatı Bugün

WHISKEY Fiyatı
INR 0,428441

Fiyat Değişimi

INR 0,01015464
2.43%
24s Düşük / 24s Yüksek
INR 0,418132 / INR 0,435138

Alım Satım Hacmi

INR 1.508.126
0.39%
Hacim / Piyasa Değeri
0,0035288601
Piyasa hakimiyeti
0,0001222416%
Piyasa sıralaması
#2362

WHISKEY Arzı

Daloşımdaki Arz
997.499.326,18 WHISKEY
Toplam Arz
997.499.326,18 WHISKEY
Maks Arz
997.500.682,71 WHISKEY

WHISKEY piyasa değeri

Piyasa Değeri
INR 427.369.170
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 427.369.170
0.15%

Dünkü WHISKEY Fiyatı

Dünkü Düşük / Yüksek
INR 0,42697397 / INR 0,42862547
Dünkü Açılış / Kapanış
INR 0,42862547 / INR 0,42697397
Dünkü Değişim
0.15%
Dünkü Hacim
INR 1.477.907,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0041445799 / INR 0,0049229257
30g Düşük/30g Yüksek
INR 0,41168196 / INR 0,43097281
90g Düşük/90g Yüksek
INR 0,37525363 / INR 0,43097281
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,36274747 / INR 0,43097281
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
INR 0,466508
7.76%
Tüm Zamanlar DüşükTem 22, 2024 (1 yıl önce)
INR 0,00467867
9097.40%

Data provided by Coingecko API

WHISKEY'den INR'ye Dönüştürücü

WHISKEY
WHISKEYWHISKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WHISKEY Fiyat Tablosu (WHISKEY'den INR'ye)

    WHISKEYINR TradingView tarafından

    WHISKEY Borsaları

    Instant crypto to crypto exchange coming soon!

    WHISKEY Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,412663
    INR 0
    INR 0,430973
    INR 0,412663
    27.08.2025
    INR 0,391831
    INR 0,412663
    INR 0,424066
    INR 0,387579
    26.08.2025
    INR 0,379006
    INR 0,391831
    INR 0,395278
    INR 0,375254
    25.08.2025
    INR 0,416909
    INR 0,379006
    INR 0,429543
    INR 0,378755
    24.08.2025
    INR 0,410726
    INR 0,416909
    INR 0,429926
    INR 0,410726
    23.08.2025
    INR 0,400213
    INR 0,410726
    INR 0,417263
    INR 0,39529
    22.08.2025
    INR 0,364938
    INR 0,400213
    INR 0,401922
    INR 0,362747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 56 dakika ve 51 saniye

    Explore Our Other Products for WHISKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.496
    0.15%
    Piyasa değeriINR 2,22T
    HacimINR 34,43B
    2
    INR 4.458,05
    1.33%
    Piyasa değeriINR 538,22B
    HacimINR 28,89B
    3
    INR 2,94
    1.47%
    Piyasa değeriINR 175,02B
    HacimINR 5,55B
    5
    INR 874,32
    2.11%
    Piyasa değeriINR 121,73B
    HacimINR 1,61B
    6
    INR 213,76
    3.78%
    Piyasa değeriINR 115,63B
    HacimINR 12B
    9
    INR 0,220738
    0.34%
    Piyasa değeriINR 33,27B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2361
    INR 0,107868
    2.27%
    Piyasa değeriINR 429,96M
    HacimINR 187.651
    2364
    INR 0,42851
    0.69%
    Piyasa değeriINR 428,51M
    HacimINR 5,71M
    2365
    INR 0,895789
    3.24%
    Piyasa değeriINR 427,81M
    HacimINR 7,13M
    2366
    INR 4,2
    0.37%
    Piyasa değeriINR 427,35M
    HacimINR 9,25M
    2367
    INR 0,151958
    0%
    Piyasa değeriINR 425,48M
    HacimINR 17.375

    Data provided by Coingecko API