Wink (WINK) Canlı Fiyat

Wink logo
WINKWink
JPY 0,06068+ 9.43%
Piyasa değeri
JPY 60,58M
9.19%
Hacim (24s)
JPY 122.563
1.19%
Dolaşımdaki miktar
1.000.000.000 WINK
Yayın tarihi
-

Data provided by Coingecko API

WINK Fiyat İstatistikleri

Fiyat / Wink Fiyatı Bugün

Wink Fiyatı
JPY 0,06068

Fiyat Değişimi

JPY 0,00522994
9.43%
24s Düşük / 24s Yüksek
JPY 0,055336 / JPY 0,060616

Alım Satım Hacmi

JPY 122.563
1.19%
Hacim / Piyasa Değeri
0,0020231106
Piyasa hakimiyeti
0,000010484488%
Piyasa sıralaması
#5339

Wink Arzı

Daloşımdaki Arz
999.999.999 WINK
Toplam Arz
999.999.999 WINK
Maks Arz
1.000.000.000 WINK

Wink piyasa değeri

Piyasa Değeri
JPY 60.581.462
9.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 60.581.462
8.92%

Dünkü Wink Fiyatı

Dünkü Düşük / Yüksek
JPY 0,055436427 / JPY 0,055808697
Dünkü Açılış / Kapanış
JPY 0,055808697 / JPY 0,055436427
Dünkü Değişim
9.09%
Dünkü Hacim
JPY 133.605,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00037662024 / JPY 0,00043307353
30g Düşük/30g Yüksek
JPY 0,055436427 / JPY 0,059289271
90g Düşük/90g Yüksek
JPY 0,055436427 / JPY 0,061785161
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,055436427 / JPY 0,064032329
Tüm Zamanlar YüksekŞub 19, 2025 (6 ay önce)
JPY 22,43
99.73%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,055336
9.48%

Data provided by Coingecko API

WINK'den JPY'ye Dönüştürücü

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wink Fiyat Tablosu (WINK'den JPY'ye)

    WINKJPY TradingView tarafından

    Wink Borsaları

    Instant crypto to crypto exchange coming soon!

    Wink Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,057233
    JPY 0
    JPY 0,059289
    JPY 0,055436
    31.08.2025
    JPY 0,058207
    JPY 0,057233
    JPY 0,060815
    JPY 0,0579
    30.08.2025
    JPY 0,058046
    JPY 0,058207
    JPY 0,058527
    JPY 0,05715
    29.08.2025
    JPY 0,0616
    JPY 0,058046
    JPY 0,062838
    JPY 0,057327
    28.08.2025
    JPY 0,061815
    JPY 0,0616
    JPY 0,062547
    JPY 0,060494
    27.08.2025
    JPY 0,062625
    JPY 0,061815
    JPY 0,064032
    JPY 0,061624
    26.08.2025
    JPY 0,060109
    JPY 0,062625
    JPY 0,062802
    JPY 0,059382

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 43 saniye

    Explore Our Other Products for WINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.214
    3.26%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,24B
    2
    JPY 4.325,88
    1.76%
    Piyasa değeriJPY 522,38B
    HacimJPY 34,35B
    3
    JPY 2,84
    4.41%
    Piyasa değeriJPY 169,06B
    HacimJPY 7,85B
    5
    JPY 852,96
    1.29%
    Piyasa değeriJPY 118,69B
    HacimJPY 1,39B
    6
    JPY 207,55
    6.32%
    Piyasa değeriJPY 112,32B
    HacimJPY 8,61B
    9
    JPY 0,21484
    4.38%
    Piyasa değeriJPY 32,42B
    HacimJPY 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 60,64M
    HacimJPY 759.932
    5337
    JPY 0,060632
    9.19%
    Piyasa değeriJPY 60,63M
    HacimJPY 122.467
    5338
    JPY 0,00678286
    6.72%
    Piyasa değeriJPY 60,59M
    HacimJPY 223
    5340
    JPY 0,089203
    4.07%
    Piyasa değeriJPY 60,57M
    HacimJPY 13,53M
    5341
    JPY 0,062905
    3.00%
    Piyasa değeriJPY 60,46M
    HacimJPY 28,01M

    Data provided by Coingecko API