Wojak (WOJAK) Canlı Fiyat

Wojak logo
WOJAKWojak
INR 0,397788 -9.15%
Piyasa değeri
INR 356,25M
9.34%
Hacim (24s)
INR 41.769.560
9.87%
Dolaşımdaki miktar
895.607.240 WOJAK
Yayın tarihi
-

Data provided by Coingecko API

WOJAK Fiyat İstatistikleri

Fiyat / Wojak Fiyatı Bugün

Wojak Fiyatı
INR 0,397788

Fiyat Değişimi

INR -0,04004077
9.15%
24s Düşük / 24s Yüksek
INR 0,372513 / INR 0,44689

Alım Satım Hacmi

INR 41.769.560
9.87%
Hacim / Piyasa Değeri
0,11724918
Piyasa hakimiyeti
0,00010303678%
Piyasa sıralaması
#2531

Wojak Arzı

Daloşımdaki Arz
895.607.238,548 WOJAK
Toplam Arz
895.607.238,548 WOJAK
Maks Arz
1.000.000.000 WOJAK

Wojak piyasa değeri

Piyasa Değeri
INR 356.246.080
9.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 356.246.080
2.68%

Dünkü Wojak Fiyatı

Dünkü Düşük / Yüksek
INR 0,38687304 / INR 0,38787446
Dünkü Açılış / Kapanış
INR 0,38787446 / INR 0,38687304
Dünkü Değişim
2.69%
Dünkü Hacim
INR 40.514.350

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,004252992 / INR 0,0068128208
30g Düşük/30g Yüksek
INR 0,37505647 / INR 0,44698125
90g Düşük/90g Yüksek
INR 0,37505647 / INR 0,60052453
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,37505647 / INR 0,60115043
Tüm Zamanlar YüksekAğu 29, 2025 (10 gün önce)
INR 0,985052
59.62%
Tüm Zamanlar DüşükAğu 12, 2025 (27 gün önce)
INR 0,053499
643.51%

Data provided by Coingecko API

WOJAK'den INR'ye Dönüştürücü

Wojak
WojakWOJAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOJAK Safely with 3Commas

Use a proven backtested strategy for WOJAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wojak Fiyat Tablosu (WOJAK'den INR'ye)

    WOJAKINR TradingView tarafından

    Wojak Borsaları

    Instant crypto to crypto exchange coming soon!

    Wojak Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,428577
    INR 0
    INR 0,446981
    INR 0,375056
    06.09.2025
    INR 0,477477
    INR 0,428577
    INR 0,529979
    INR 0,423732
    05.09.2025
    INR 0,484499
    INR 0,477477
    INR 0,492313
    INR 0,430913
    04.09.2025
    INR 0,525373
    INR 0,484499
    INR 0,600525
    INR 0,479283
    03.09.2025
    INR 0,446672
    INR 0,525373
    INR 0,561775
    INR 0,423808
    02.09.2025
    INR 0,4607
    INR 0,446672
    INR 0,509764
    INR 0,4058
    01.09.2025
    INR 0,582415
    INR 0,4607
    INR 0,60115
    INR 0,445655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 55 saniye

    Explore Our Other Products for WOJAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.816
    0.59%
    Piyasa değeriINR 2,23T
    HacimINR 25,7B
    2
    INR 4.299,12
    0.13%
    Piyasa değeriINR 519,09B
    HacimINR 17,51B
    3
    INR 2,92
    2.81%
    Piyasa değeriINR 173,81B
    HacimINR 4,92B
    5
    INR 872,79
    0.26%
    Piyasa değeriINR 121,48B
    HacimINR 1,1B
    6
    INR 209,07
    2.68%
    Piyasa değeriINR 113,28B
    HacimINR 5,44B
    9
    INR 0,233937
    7.43%
    Piyasa değeriINR 35,28B
    HacimINR 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2527
    INR 85,39
    0.00%
    Piyasa değeriINR 357,35M
    HacimINR 190
    2528
    INR 2,91
    0.40%
    Piyasa değeriINR 356,78M
    HacimINR 68,04M
    2529
    INR 0,475646
    7.20%
    Piyasa değeriINR 356,7M
    HacimINR 34,38M
    2530
    INR 0,360452
    25.68%
    Piyasa değeriINR 356,2M
    HacimINR 7,43M
    2532
    INR 0,00329398
    0.66%
    Piyasa değeriINR 354,86M
    HacimINR 19,73M

    Data provided by Coingecko API