Wormhole Bridged USDC (Fantom) (USDC) Canlı Fiyat

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
GBP 0,622213+ 5.92%
Piyasa değeri
GBP 882.512
6.12%
Hacim (24s)
GBP 4.285
1.11%
Dolaşımdaki miktar
1.415.597 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Wormhole Bridged USDC (Fantom) Fiyatı Bugün

Wormhole Bridged USDC (Fantom) Fiyatı
GBP 0,622213

Fiyat Değişimi

GBP 0,03476577
5.92%
24s Düşük / 24s Yüksek
GBP 0,587425 / GBP 0,625525

Alım Satım Hacmi

GBP 4.285,23
1.11%
Hacim / Piyasa Değeri
0,0048557187
Piyasa hakimiyeti
0,000029869928%
Piyasa sıralaması
#3910

Wormhole Bridged USDC (Fantom) Arzı

Daloşımdaki Arz
1.415.597,076 USDC
Toplam Arz
1.415.597,076 USDC
Maks Arz
0 USDC

Wormhole Bridged USDC (Fantom) piyasa değeri

Piyasa Değeri
GBP 882.512
6.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 882.512
1.31%

Dünkü Wormhole Bridged USDC (Fantom) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,60832261 / GBP 0,62238684
Dünkü Açılış / Kapanış
GBP 0,62238684 / GBP 0,60832261
Dünkü Değişim
1.11%
Dünkü Hacim
GBP 6.704,8651

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,76097091 / GBP 0,92040778
30g Düşük/30g Yüksek
GBP 0,58090469 / GBP 0,62238684
90g Düşük/90g Yüksek
GBP 0,56417927 / GBP 0,6354446
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,56417927 / GBP 0,68597531
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
GBP 0,865061
27.70%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
GBP 0,512418
22.05%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wormhole Bridged USDC (Fantom) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Wormhole Bridged USDC (Fantom) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7406
    USDC/GBP
    GBP 0,0001
    GBP 4.348.261
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Wormhole Bridged USDC (Fantom) Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,586425
    GBP 0
    GBP 0,622387
    GBP 0,580905
    27.08.2025
    GBP 0,601699
    GBP 0,586425
    GBP 0,605251
    GBP 0,588391
    26.08.2025
    GBP 0,570002
    GBP 0,601699
    GBP 0,611
    GBP 0,564179
    25.08.2025
    GBP 0,64628
    GBP 0,570002
    GBP 0,64628
    GBP 0,573266
    24.08.2025
    GBP 0,649168
    GBP 0,64628
    GBP 0,685975
    GBP 0,639298
    23.08.2025
    GBP 0,644549
    GBP 0,649168
    GBP 0,658285
    GBP 0,631505
    22.08.2025
    GBP 0,62633
    GBP 0,644549
    GBP 0,656122
    GBP 0,615954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 52 dakika ve 54 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.457
    1.41%
    Piyasa değeriGBP 2,22T
    HacimGBP 33,94B
    2
    GBP 4.472,51
    2.32%
    Piyasa değeriGBP 540,47B
    HacimGBP 28,77B
    3
    GBP 2,91
    3.19%
    Piyasa değeriGBP 173,54B
    HacimGBP 5,84B
    5
    GBP 870,21
    0.05%
    Piyasa değeriGBP 121,11B
    HacimGBP 1,56B
    6
    GBP 216,46
    1.93%
    Piyasa değeriGBP 117,22B
    HacimGBP 12,97B
    9
    GBP 0,220752
    1.86%
    Piyasa değeriGBP 33,3B
    HacimGBP 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3907
    GBP 0,00048411
    0.13%
    Piyasa değeriGBP 887.939
    HacimGBP 12.493
    3908
    GBP 0,04202527
    5.52%
    Piyasa değeriGBP 884.308
    HacimGBP 227.134
    3909
    Piyasa değeriGBP 884.070
    HacimGBP 18.071
    3912
    GBP 0,00088379
    2.52%
    Piyasa değeriGBP 881.855
    HacimGBP 2.153
    Piyasa değeriGBP 881.491
    HacimGBP 23.710

    Data provided by Coingecko API