Wrapped Aave Base GHO (WABASGHO) Canlı Fiyat

Wrapped Aave Base GHO logo
WABASGHOWrapped Aave Base GHO
RUB 81,96+ 0.15%
Piyasa değeri
RUB 1,26B
0.73%
Hacim (24s)
RUB 55.220.849
0.50%
Dolaşımdaki miktar
15.411.027 WABASGHO
Yayın tarihi
-

Data provided by Coingecko API

WABASGHO Fiyat İstatistikleri

Fiyat / Wrapped Aave Base GHO Fiyatı Bugün

Wrapped Aave Base GHO Fiyatı
RUB 81,96

Fiyat Değişimi

RUB 0,125566
0.15%
24s Düşük / 24s Yüksek
RUB 79,62 / RUB 88,7

Alım Satım Hacmi

RUB 55.220.849
0.50%
Hacim / Piyasa Değeri
0,043727733
Piyasa hakimiyeti
0,00039448106%
Piyasa sıralaması
#1479

Wrapped Aave Base GHO Arzı

Daloşımdaki Arz
15.411.027,018 WABASGHO
Toplam Arz
15.411.027,018 WABASGHO
Maks Arz
0 WABASGHO

Wrapped Aave Base GHO piyasa değeri

Piyasa Değeri
RUB 1.262.833.600
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.262.833.600
2.12%

Dünkü Wrapped Aave Base GHO Fiyatı

Dünkü Düşük / Yüksek
RUB 80,239455 / RUB 80,240937
Dünkü Açılış / Kapanış
RUB 80,240937 / RUB 80,239455
Dünkü Değişim
2.14%
Dünkü Hacim
RUB 66.057.327

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0090529 / RUB 1,103464
30g Düşük/30g Yüksek
RUB 80,188464 / RUB 88,853044
90g Düşük/90g Yüksek
RUB 80,188464 / RUB 88,853044
52 Hafta Düşük / 52 Hafta Yüksek
RUB 80,188464 / RUB 88,853044
Tüm Zamanlar YüksekAğu 31, 2025 (1 gün önce)
RUB 88,96
7.68%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
RUB 77,45
6.03%

Data provided by Coingecko API

WABASGHO'den RUB'ye Dönüştürücü

Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASGHO Safely with 3Commas

Use a proven backtested strategy for WABASGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Base GHO Fiyat Tablosu (WABASGHO'den RUB'ye)

    WABASGHORUB TradingView tarafından

    Wrapped Aave Base GHO Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base GHO Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 81,237115
    RUB 0
    RUB 88,853044
    RUB 80,188464
    30.08.2025
    RUB 81,175515
    RUB 81,237115
    RUB 81,368836
    RUB 81,116064
    29.08.2025
    RUB 81,824827
    RUB 81,175515
    RUB 81,828546
    RUB 81,156849
    28.08.2025
    RUB 81,64254
    RUB 81,824827
    RUB 81,816866
    RUB 81,536184
    27.08.2025
    RUB 81,778659
    RUB 81,64254
    RUB 81,822132
    RUB 81,40254
    26.08.2025
    RUB 81,954011
    RUB 81,778659
    RUB 82,187151
    RUB 81,402412
    25.08.2025
    RUB 81,145994
    RUB 81,954011
    RUB 82,08908
    RUB 81,067153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 36 saniye

    Explore Our Other Products for WABASGHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.958
    0.55%
    Piyasa değeriRUB 2,17T
    HacimRUB 36,66B
    2
    RUB 4.408,03
    1.58%
    Piyasa değeriRUB 531,94B
    HacimRUB 26,72B
    4
    RUB 2,77
    1.49%
    Piyasa değeriRUB 164,82B
    HacimRUB 6,48B
    5
    RUB 852,94
    0.80%
    Piyasa değeriRUB 118,7B
    HacimRUB 1,25B
    6
    RUB 200,06
    1.30%
    Piyasa değeriRUB 108,21B
    HacimRUB 6,74B
    9
    RUB 0,21679
    0.39%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1478
    RUB 0,00441148
    4.46%
    Piyasa değeriRUB 1,27B
    HacimRUB 31,29M
    1530
    Piyasa değeriRUB 1,27B
    HacimRUB 6,9M
    1482
    RUB 30,41
    0.74%
    Piyasa değeriRUB 1,26B
    HacimRUB 892,35M
    1480
    RUB 1,26
    7.63%
    Piyasa değeriRUB 1,26B
    HacimRUB 37,11M
    1484
    RUB 0,01252633
    3.64%
    Piyasa değeriRUB 1,25B
    HacimRUB 4,22M

    Data provided by Coingecko API