Wrapped ALGO (XALGO) Canlı Fiyat

Wrapped ALGO logo
XALGOWrapped ALGO
BRL 2,08 -0.20%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 63
0.33%
Dolaşımdaki miktar
0 XALGO
Yayın tarihi
-

Data provided by Coingecko API

XALGO Fiyat İstatistikleri

Fiyat / Wrapped ALGO Fiyatı Bugün

Wrapped ALGO Fiyatı
BRL 2,08

Fiyat Değişimi

BRL -0,0042141897
0.20%
24s Düşük / 24s Yüksek
BRL 2,05 / BRL 2,1

Alım Satım Hacmi

BRL 62,74
0.33%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ALGO Arzı

Daloşımdaki Arz
0 XALGO
Toplam Arz
41.321,14 XALGO
Maks Arz
10.000.000.000 XALGO

Wrapped ALGO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 86.104
0.16%

Dünkü Wrapped ALGO Fiyatı

Dünkü Düşük / Yüksek
BRL 2,076912 / BRL 2,0837857
Dünkü Açılış / Kapanış
BRL 2,0837857 / BRL 2,076912
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 62,737041

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,37363665 / BRL 0,40431269
30g Düşük/30g Yüksek
BRL 2,0293701 / BRL 2,1946093
90g Düşük/90g Yüksek
BRL 2,0293701 / BRL 2,0921305
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,0293701 / BRL 2,1946093
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
BRL 5,04
58.68%
Tüm Zamanlar DüşükAğu 21, 2023 (2 yıl önce)
BRL 0,248327
739.13%

Data provided by Coingecko API

XALGO'den BRL'ye Dönüştürücü

Wrapped ALGO
Wrapped ALGOXALGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALGO Safely with 3Commas

Use a proven backtested strategy for XALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ALGO Fiyat Tablosu (XALGO'den BRL'ye)

    XALGOBRL TradingView tarafından

    Wrapped ALGO Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ALGO Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 2,02937
    BRL 0
    BRL 2,088474
    BRL 2,02937
    29.08.2025
    BRL 2,067689
    BRL 2,02937
    BRL 2,108707
    BRL 2,054026
    27.08.2025
    BRL 2,091455
    BRL 0
    BRL 2,184006
    BRL 2,068644
    26.08.2025
    BRL 2,099729
    BRL 2,091455
    BRL 2,099729
    BRL 2,090122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 49 saniye

    Explore Our Other Products for XALGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.713
    1.25%
    Piyasa değeriBRL 2,14T
    HacimBRL 29,42B
    2
    BRL 4.410,03
    1.46%
    Piyasa değeriBRL 531,6B
    HacimBRL 23,49B
    4
    BRL 2,74
    3.87%
    Piyasa değeriBRL 162,9B
    HacimBRL 4,36B
    5
    BRL 855,86
    0.74%
    Piyasa değeriBRL 119,1B
    HacimBRL 885,99M
    6
    BRL 198,28
    3.45%
    Piyasa değeriBRL 107,15B
    HacimBRL 5,81B
    10
    BRL 0,21
    4.30%
    Piyasa değeriBRL 31,66B
    HacimBRL 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API