Wrapped Bitcoin (Universal) (UBTC) Canlı Fiyat

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
BTC 0,997502+ 0.39%
Piyasa değeri
BTC 1
0.43%
Hacim (24s)
BTC 0
8.22%
Dolaşımdaki miktar
1 UBTC
Yayın tarihi
-

Data provided by Coingecko API

UBTC Fiyat İstatistikleri

Fiyat / Wrapped Bitcoin (Universal) Fiyatı Bugün

Wrapped Bitcoin (Universal) Fiyatı
BTC 0,99750214

Fiyat Değişimi

BTC 0,00383524
0.39%
24s Düşük / 24s Yüksek
BTC 0,98351584 / BTC 1,016982

Alım Satım Hacmi

BTC 0,00190919
8.22%
Hacim / Piyasa Değeri
0,002601686
Piyasa hakimiyeti
0,0000020742795%
Piyasa sıralaması
#7749

Wrapped Bitcoin (Universal) Arzı

Daloşımdaki Arz
0,735 UBTC
Toplam Arz
0,735 UBTC
Maks Arz
0 UBTC

Wrapped Bitcoin (Universal) piyasa değeri

Piyasa Değeri
BTC 0,73382799
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,73382799
0.04%

Dünkü Wrapped Bitcoin (Universal) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,99697287 / BTC 0,99957608
Dünkü Açılış / Kapanış
BTC 0,99697287 / BTC 0,99957608
Dünkü Değişim
0.08%
Dünkü Hacim
BTC 0,0011385906

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 106.341,37 / BTC 114.079,57
30g Düşük/30g Yüksek
BTC 0,98996336 / BTC 1,0010518
90g Düşük/90g Yüksek
BTC 0,98169037 / BTC 1,0115943
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,97871243 / BTC 1,0115943
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
BTC 1,985113
49.73%
Tüm Zamanlar DüşükMay 4, 2025 (4 ay önce)
BTC 0,01371786
7174.39%

Data provided by Coingecko API

UBTC'den BTC'ye Dönüştürücü

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Bitcoin (Universal) Fiyat Tablosu (UBTC'den BTC'ye)

    UBTCBTC TradingView tarafından

    Wrapped Bitcoin (Universal) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (Universal) Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,993108
    BTC 0
    BTC 0,999576
    BTC 0,989963
    01.09.2025
    BTC 0,982715
    BTC 0,993108
    BTC 1,001052
    BTC 0,98169
    31.08.2025
    BTC 0,994816
    BTC 0,982715
    BTC 1,010108
    BTC 0,988375
    30.08.2025
    BTC 1,003059
    BTC 0,994816
    BTC 1,011594
    BTC 0,994595
    29.08.2025
    BTC 1,001134
    BTC 1,003059
    BTC 1,010387
    BTC 0,992926
    28.08.2025
    BTC 0,978712
    BTC 1,001134
    BTC 1,008941
    BTC 0,978712
    27.08.2025
    BTC 0,995444
    BTC 0,978712
    BTC 1,001913
    BTC 0,982511

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 9 dakika ve 13 saniye

    Explore Our Other Products for UBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.972
    0.58%
    Piyasa değeriBTC 2,21T
    HacimBTC 49,26B
    2
    BTC 4.327,5
    1.09%
    Piyasa değeriBTC 522,34B
    HacimBTC 32,49B
    3
    BTC 2,84
    1.38%
    Piyasa değeriBTC 168,77B
    HacimBTC 7,47B
    5
    BTC 851,69
    0.08%
    Piyasa değeriBTC 118,55B
    HacimBTC 1,25B
    6
    BTC 209,59
    3.73%
    Piyasa değeriBTC 113,41B
    HacimBTC 9,02B
    9
    BTC 0,214872
    0.75%
    Piyasa değeriBTC 32,4B
    HacimBTC 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7747
    BTC 0
    1.05%
    Piyasa değeriBTC 1
    HacimBTC 0
    7748
    BTC 0,00000006
    3.17%
    Piyasa değeriBTC 1
    HacimBTC 0
    7750
    BTC 0,00000004
    5.20%
    Piyasa değeriBTC 1
    HacimBTC 0
    7751
    BTC 0
    5.04%
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API