Wrapped FRAX (WFRAX) Canlı Fiyat

Wrapped FRAX logo
WFRAXWrapped FRAX
JPY 379,81 -1.20%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 23.357.937
7.91%
Dolaşımdaki miktar
0 WFRAX
Yayın tarihi
-

Data provided by Coingecko API

WFRAX Fiyat İstatistikleri

Fiyat / Wrapped FRAX Fiyatı Bugün

Wrapped FRAX Fiyatı
JPY 379,81

Fiyat Değişimi

JPY -4,6257258
1.20%
24s Düşük / 24s Yüksek
JPY 376,53 / JPY 388,09

Alım Satım Hacmi

JPY 23.357.937
7.91%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped FRAX Arzı

Daloşımdaki Arz
0 WFRAX
Toplam Arz
21.801.108,433 WFRAX
Maks Arz
0 WFRAX

Wrapped FRAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.297.018.000
1.33%

Dünkü Wrapped FRAX Fiyatı

Dünkü Düşük / Yüksek
JPY 385,68548 / JPY 385,72121
Dünkü Açılış / Kapanış
JPY 385,68548 / JPY 385,72121
Dünkü Değişim
1.53%
Dünkü Hacim
JPY 22.513.267

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,4782349 / JPY 2,658509
30g Düşük/30g Yüksek
JPY 364,73226 / JPY 389,75194
90g Düşük/90g Yüksek
JPY 364,73226 / JPY 390,89388
52 Hafta Düşük / 52 Hafta Yüksek
JPY 364,73226 / JPY 391,43689
Tüm Zamanlar YüksekMay 20, 2025 (3 ay önce)
JPY 637,42
40.18%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
JPY 272,93
39.72%

Data provided by Coingecko API

WFRAX'den JPY'ye Dönüştürücü

Wrapped FRAX
Wrapped FRAXWFRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRAX Safely with 3Commas

Use a proven backtested strategy for WFRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped FRAX Fiyat Tablosu (WFRAX'den JPY'ye)

    WFRAXJPY TradingView tarafından

    Wrapped FRAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped FRAX Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 372,796972
    JPY 0
    JPY 389,751941
    JPY 372,796972
    01.09.2025
    JPY 378,084717
    JPY 372,796972
    JPY 379,477947
    JPY 364,732263
    31.08.2025
    JPY 383,943301
    JPY 378,084717
    JPY 390,893876
    JPY 380,400615
    30.08.2025
    JPY 373,85152
    JPY 383,943301
    JPY 386,258409
    JPY 373,53403
    29.08.2025
    JPY 384,593791
    JPY 373,85152
    JPY 386,847032
    JPY 366,931388
    28.08.2025
    JPY 383,888079
    JPY 384,593791
    JPY 390,295546
    JPY 376,019406
    27.08.2025
    JPY 386,133886
    JPY 383,888079
    JPY 391,436894
    JPY 382,601655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 8 dakika ve 54 saniye

    Explore Our Other Products for WFRAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.260
    2.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,04B
    2
    JPY 4.353,99
    1.71%
    Piyasa değeriJPY 525,41B
    HacimJPY 32,12B
    3
    JPY 2,85
    3.01%
    Piyasa değeriJPY 169,94B
    HacimJPY 6,96B
    5
    JPY 853,18
    1.21%
    Piyasa değeriJPY 118,76B
    HacimJPY 971M
    6
    JPY 209,53
    5.14%
    Piyasa değeriJPY 113,44B
    HacimJPY 9,25B
    9
    JPY 0,215533
    3.75%
    Piyasa değeriJPY 32,49B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API