Wrapped QUIL (QUIL) Canlı Fiyat

Wrapped QUIL logo
QUILWrapped QUIL
JPY 5,31 -4.06%
Piyasa değeri
JPY 4,79B
4.13%
Hacim (24s)
JPY 35.891.225
1.06%
Dolaşımdaki miktar
902.285.400 QUIL
Yayın tarihi
-

Data provided by Coingecko API

QUIL Fiyat İstatistikleri

Fiyat / Wrapped QUIL Fiyatı Bugün

Wrapped QUIL Fiyatı
JPY 5,31

Fiyat Değişimi

JPY -0,22504891
4.06%
24s Düşük / 24s Yüksek
JPY 5,1 / JPY 5,72

Alım Satım Hacmi

JPY 35.891.225
1.06%
Hacim / Piyasa Değeri
0,0074880995
Piyasa hakimiyeti
0,00081674352%
Piyasa sıralaması
#1024

Wrapped QUIL Arzı

Daloşımdaki Arz
902.285.400,373 QUIL
Toplam Arz
902.285.400,373 QUIL
Maks Arz
0 QUIL

Wrapped QUIL piyasa değeri

Piyasa Değeri
JPY 4.793.102.100
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.793.102.100
2.37%

Dünkü Wrapped QUIL Fiyatı

Dünkü Düşük / Yüksek
JPY 5,4315734 / JPY 5,4504112
Dünkü Açılış / Kapanış
JPY 5,4504112 / JPY 5,4315734
Dünkü Değişim
2.41%
Dünkü Hacim
JPY 26.916.408

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,034672396 / JPY 0,043530635
30g Düşük/30g Yüksek
JPY 5,2719634 / JPY 5,670842
90g Düşük/90g Yüksek
JPY 5,2230644 / JPY 6,0385376
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,1592734 / JPY 6,6468853
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
JPY 64,82
91.80%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 2,49
113.55%

Data provided by Coingecko API

QUIL'den JPY'ye Dönüştürücü

Wrapped QUIL
Wrapped QUILQUIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped QUIL Fiyat Tablosu (QUIL'den JPY'ye)

    QUILJPY TradingView tarafından

    Wrapped QUIL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 5,410101
    JPY 0
    JPY 5,670842
    JPY 5,271963
    31.08.2025
    JPY 5,859973
    JPY 5,410101
    JPY 6,038538
    JPY 5,306366
    30.08.2025
    JPY 5,383945
    JPY 5,859973
    JPY 5,849022
    JPY 5,252708
    29.08.2025
    JPY 6,057258
    JPY 5,383945
    JPY 6,143789
    JPY 5,223064
    28.08.2025
    JPY 5,515874
    JPY 6,057258
    JPY 5,861831
    JPY 5,159273
    27.08.2025
    JPY 6,189171
    JPY 5,515874
    JPY 6,258865
    JPY 5,557226
    26.08.2025
    JPY 6,354455
    JPY 6,189171
    JPY 6,646885
    JPY 6,026359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 47 dakika ve 38 saniye

    Explore Our Other Products for QUIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.171
    1.42%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,38B
    2
    JPY 4.384,18
    0.57%
    Piyasa değeriJPY 529,68B
    HacimJPY 28,48B
    4
    JPY 2,81
    0.57%
    Piyasa değeriJPY 167,16B
    HacimJPY 5,97B
    5
    JPY 851,23
    0.37%
    Piyasa değeriJPY 118,49B
    HacimJPY 1,39B
    6
    JPY 203,39
    2.00%
    Piyasa değeriJPY 110,12B
    HacimJPY 6,44B
    10
    JPY 0,213023
    1.71%
    Piyasa değeriJPY 32,14B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1021
    JPY 656,01
    0.06%
    Piyasa değeriJPY 4,77B
    HacimJPY 984
    1022
    JPY 0,381788
    0.06%
    Piyasa değeriJPY 4,81B
    HacimJPY 183,85M
    1023
    JPY 19,6
    1.00%
    Piyasa değeriJPY 4,8B
    HacimJPY 38,39M
    1025
    JPY 4,81
    10.37%
    Piyasa değeriJPY 4,78B
    HacimJPY 1,29B
    1026
    Piyasa değeriJPY 4,71B
    HacimJPY 1.390

    Data provided by Coingecko API