X2Y2 (X2Y2) Canlı Fiyat

X2Y2 logo
X2Y2X2Y2
INR 0,189301+ 1.38%
Piyasa değeri
INR 71,48M
1.38%
Hacim (24s)
INR 5.863.741
0.35%
Dolaşımdaki miktar
377.609.690 X2Y2
Yayın tarihi
-

Data provided by Coingecko API

X2Y2 Fiyat İstatistikleri

Fiyat / X2Y2 Fiyatı Bugün

X2Y2 Fiyatı
INR 0,189301

Fiyat Değişimi

INR 0,00258511
1.38%
24s Düşük / 24s Yüksek
INR 0,185005 / INR 0,192937

Alım Satım Hacmi

INR 5.863.741
0.35%
Hacim / Piyasa Değeri
0,082030977
Piyasa hakimiyeti
0,000020674694%
Piyasa sıralaması
#4424

X2Y2 Arzı

Daloşımdaki Arz
377.609.684,669 X2Y2
Toplam Arz
999.944.301,994 X2Y2
Maks Arz
1.000.000.000 X2Y2

X2Y2 piyasa değeri

Piyasa Değeri
INR 71.482.033
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 189.290.830
1.43%

Dünkü X2Y2 Fiyatı

Dünkü Düşük / Yüksek
INR 0,1920195 / INR 0,1920587
Dünkü Açılış / Kapanış
INR 0,1920587 / INR 0,1920195
Dünkü Değişim
1.43%
Dünkü Hacim
INR 5.915.066,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0020796697 / INR 0,0022698011
30g Düşük/30g Yüksek
INR 0,18398124 / INR 0,19288793
90g Düşük/90g Yüksek
INR 0,18301353 / INR 0,19483104
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,18301353 / INR 0,19887203
Tüm Zamanlar YüksekŞub 17, 2022 (3 yıl önce)
INR 310,97
99.94%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,077197
145.19%

Data provided by Coingecko API

X2Y2'den INR'ye Dönüştürücü

X2Y2
X2Y2X2Y2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X2Y2 Safely with 3Commas

Use a proven backtested strategy for X2Y2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X2Y2 Fiyat Tablosu (X2Y2'den INR'ye)

    X2Y2INR TradingView tarafından

    X2Y2 Borsaları

    Instant crypto to crypto exchange coming soon!

    X2Y2 Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,185643
    INR 0
    INR 0,192888
    INR 0,185643
    02.09.2025
    INR 0,184788
    INR 0,185643
    INR 0,189712
    INR 0,183981
    01.09.2025
    INR 0,190438
    INR 0,184788
    INR 0,193987
    INR 0,183014
    31.08.2025
    INR 0,189557
    INR 0,190438
    INR 0,194831
    INR 0,189557
    30.08.2025
    INR 0,189526
    INR 0,189557
    INR 0,191325
    INR 0,186916
    29.08.2025
    INR 0,194455
    INR 0,189526
    INR 0,194455
    INR 0,186106
    28.08.2025
    INR 0,193732
    INR 0,194455
    INR 0,198872
    INR 0,191777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 1 dakika ve 16 saniye

    Explore Our Other Products for X2Y2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.220
    0.13%
    Piyasa değeriINR 2,22T
    HacimINR 34,66B
    2
    INR 4.396,66
    1.41%
    Piyasa değeriINR 530,8B
    HacimINR 30,8B
    3
    INR 2,85
    0.26%
    Piyasa değeriINR 169,42B
    HacimINR 4,12B
    5
    INR 848,67
    0.36%
    Piyasa değeriINR 118,14B
    HacimINR 876,41M
    6
    INR 208,08
    0.98%
    Piyasa değeriINR 112,63B
    HacimINR 6,09B
    9
    INR 0,216325
    0.50%
    Piyasa değeriINR 32,62B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4421
    Piyasa değeriINR 71,54M
    HacimINR 4,64M
    4422
    INR 0,081492
    1.49%
    Piyasa değeriINR 71,54M
    HacimINR 117.875
    4423
    INR 0,00001358
    0.75%
    Piyasa değeriINR 71,51M
    HacimINR 1,3M
    4425
    INR 10,84
    0.03%
    Piyasa değeriINR 71,43M
    HacimINR 14.860
    4426
    Piyasa değeriINR 71,43M
    HacimINR 697

    Data provided by Coingecko API