Xerberus (XER) Canlı Fiyat

Xerberus logo
XERXerberus
INR 1,056 -1.85%
Piyasa değeri
INR 252,98M
1.85%
Hacim (24s)
INR 11.637
19.37%
Dolaşımdaki miktar
239.550.020 XER
Yayın tarihi
-

Data provided by Coingecko API

XER Fiyat İstatistikleri

Fiyat / Xerberus Fiyatı Bugün

Xerberus Fiyatı
INR 1,056

Fiyat Değişimi

INR -0,019855176
1.85%
24s Düşük / 24s Yüksek
INR 1,042 / INR 1,078

Alım Satım Hacmi

INR 11.637,12
19.37%
Hacim / Piyasa Değeri
0,000045999879
Piyasa hakimiyeti
0,000073169656%
Piyasa sıralaması
#2890

Xerberus Arzı

Daloşımdaki Arz
239.550.023,906 XER
Toplam Arz
1.000.000.000 XER
Maks Arz
1.000.000.000 XER

Xerberus piyasa değeri

Piyasa Değeri
INR 252.981.530
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.056.069.700
0.91%

Dünkü Xerberus Fiyatı

Dünkü Düşük / Yüksek
INR 1,0455291 / INR 1,0476395
Dünkü Açılış / Kapanış
INR 1,0455291 / INR 1,0476395
Dünkü Değişim
0.90%
Dünkü Hacim
INR 13.010,939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011645119 / INR 0,012659794
30g Düşük/30g Yüksek
INR 1,0425122 / INR 1,0873881
90g Düşük/90g Yüksek
INR 1,0262553 / INR 1,1062318
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,0262553 / INR 1,114303
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 1,82
41.72%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,232364
355.53%

Data provided by Coingecko API

XER'den INR'ye Dönüştürücü

Xerberus
XerberusXER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xerberus Fiyat Tablosu (XER'den INR'ye)

    XERINR TradingView tarafından

    Xerberus Borsaları

    Instant crypto to crypto exchange coming soon!

    Xerberus Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 1,062512
    INR 0
    INR 1,075961
    INR 1,042512
    05.09.2025
    INR 1,047448
    INR 1,062512
    INR 1,087388
    INR 1,043066
    04.09.2025
    INR 1,05903
    INR 1,047448
    INR 1,090446
    INR 1,045071
    03.09.2025
    INR 1,039645
    INR 1,05903
    INR 1,106232
    INR 1,026255
    02.09.2025
    INR 1,103398
    INR 1,039645
    INR 1,107741
    INR 1,039733
    01.09.2025
    INR 1,070928
    INR 1,103398
    INR 1,114303
    INR 1,051876
    31.08.2025
    INR 1,094891
    INR 1,070928
    INR 1,108575
    INR 1,082496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 29 saniye

    Explore Our Other Products for XER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.740
    0.07%
    Piyasa değeriINR 2,21T
    HacimINR 20,29B
    2
    INR 4.294,3
    0.37%
    Piyasa değeriINR 518,47B
    HacimINR 14,66B
    4
    INR 2,83
    0.42%
    Piyasa değeriINR 168,85B
    HacimINR 1,62B
    5
    INR 868,05
    1.03%
    Piyasa değeriINR 120,81B
    HacimINR 909,19M
    6
    INR 202,92
    0.07%
    Piyasa değeriINR 110,04B
    HacimINR 2,9B
    9
    INR 0,2174
    0.69%
    Piyasa değeriINR 32,79B
    HacimINR 977,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2889
    INR 0,507124
    0.58%
    Piyasa değeriINR 253,56M
    HacimINR 4,22M
    2891
    INR 253,4
    6.38%
    Piyasa değeriINR 253,42M
    HacimINR 9,32M
    2893
    INR 1,26
    0.35%
    Piyasa değeriINR 252,92M
    HacimINR 37.085
    2894
    INR 0,558182
    2.19%
    Piyasa değeriINR 252,59M
    HacimINR 122.843

    Data provided by Coingecko API