Xi (XI) Canlı Fiyat

Xi logo
XIXi
INR 0,100091 -2.39%
Piyasa değeri
INR 42,1M
2.37%
Hacim (24s)
INR 13.665
0.42%
Dolaşımdaki miktar
421.000.000 XI
Yayın tarihi
-

Data provided by Coingecko API

XI Fiyat İstatistikleri

Fiyat / Xi Fiyatı Bugün

Xi Fiyatı
INR 0,100091

Fiyat Değişimi

INR -0,0024559445
2.39%
24s Düşük / 24s Yüksek
INR 0,093934 / INR 0,10625

Alım Satım Hacmi

INR 13.664,96
0.42%
Hacim / Piyasa Değeri
0,0003245656
Piyasa hakimiyeti
0,00001204264%
Piyasa sıralaması
#5151

Xi Arzı

Daloşımdaki Arz
421.000.000 XI
Toplam Arz
1.000.000.000 XI
Maks Arz
0 XI

Xi piyasa değeri

Piyasa Değeri
INR 42.102.306
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 100.005.480
1.68%

Dünkü Xi Fiyatı

Dünkü Düşük / Yüksek
INR 0,098150158 / INR 0,098560498
Dünkü Açılış / Kapanış
INR 0,098560498 / INR 0,098150158
Dünkü Değişim
1.76%
Dünkü Hacim
INR 4.801,2167

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010754215 / INR 0,0014969216
30g Düşük/30g Yüksek
INR 0,097837043 / INR 0,10615534
90g Düşük/90g Yüksek
INR 0,097401812 / INR 0,12363681
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,097401812 / INR 0,13072654
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
INR 57,26
99.83%
Tüm Zamanlar DüşükMar 8, 2024 (1 yıl önce)
INR 0,061591
62.37%

Data provided by Coingecko API

XI'den INR'ye Dönüştürücü

Xi
XiXI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xi Fiyat Tablosu (XI'den INR'ye)

    XIINR TradingView tarafından

    Xi Borsaları

    Instant crypto to crypto exchange coming soon!

    Xi Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,098081
    INR 0
    INR 0,106155
    INR 0,097837
    27.08.2025
    INR 0,104862
    INR 0,098081
    INR 0,104862
    INR 0,098665
    26.08.2025
    INR 0,100838
    INR 0,104862
    INR 0,105046
    INR 0,097402
    25.08.2025
    INR 0,116193
    INR 0,100838
    INR 0,116558
    INR 0,100328
    24.08.2025
    INR 0,130012
    INR 0,116193
    INR 0,130727
    INR 0,107778
    22.08.2025
    INR 0,113833
    INR 0
    INR 0,117013
    INR 0,113833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 39 saniye

    Explore Our Other Products for XI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.782
    2.92%
    Piyasa değeriINR 2,19T
    HacimINR 38,39B
    2
    INR 4.352,17
    5.35%
    Piyasa değeriINR 525,63B
    HacimINR 30,43B
    3
    INR 2,86
    4.47%
    Piyasa değeriINR 170,36B
    HacimINR 6,39B
    5
    INR 856,33
    1.53%
    Piyasa değeriINR 119,24B
    HacimINR 1,61B
    6
    INR 208,29
    2.66%
    Piyasa değeriINR 112,67B
    HacimINR 12,98B
    9
    INR 0,213931
    4.56%
    Piyasa değeriINR 32,24B
    HacimINR 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 41,86M
    HacimINR 27.219
    Piyasa değeriINR 42,11M
    HacimINR 5,73M
    5153
    INR 0,0422332
    8.88%
    Piyasa değeriINR 42,11M
    HacimINR 6,25M
    5154
    INR 0,418044
    0.17%
    Piyasa değeriINR 41,8M
    HacimINR 3.981
    5156
    INR 0,04214492
    2.42%
    Piyasa değeriINR 42,07M
    HacimINR 124.800

    Data provided by Coingecko API