XRP20 (XRP20) Canlı Fiyat

XRP20 logo
XRP20XRP20
JPY 0,002734 -6.57%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 641.654
0.90%
Dolaşımdaki miktar
0 XRP20
Yayın tarihi
-

Data provided by Coingecko API

XRP20 Fiyat İstatistikleri

Fiyat / XRP20 Fiyatı Bugün

XRP20 Fiyatı
JPY 0,00273442

Fiyat Değişimi

JPY -0,00019243482
6.57%
24s Düşük / 24s Yüksek
JPY 0,00266587 / JPY 0,00293287

Alım Satım Hacmi

JPY 641.654
0.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

XRP20 Arzı

Daloşımdaki Arz
0 XRP20
Toplam Arz
89.693.931.819,18 XRP20
Maks Arz
0 XRP20

XRP20 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 245.081.310
0.34%

Dünkü XRP20 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0027193735 / JPY 0,0027271333
Dünkü Açılış / Kapanış
JPY 0,0027193735 / JPY 0,0027271333
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 643.238,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018341562 / JPY 0,000022354732
30g Düşük/30g Yüksek
JPY 0,0026966602 / JPY 0,0029623983
90g Düşük/90g Yüksek
JPY 0,0026966602 / JPY 0,0030890399
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0026966602 / JPY 0,0032996702
Tüm Zamanlar YüksekAğu 24, 2023 (2 yıl önce)
JPY 0,01454452
81.23%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00105004
160.05%

Data provided by Coingecko API

XRP20'den JPY'ye Dönüştürücü

XRP20
XRP20XRP20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP20 Safely with 3Commas

Use a proven backtested strategy for XRP20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XRP20 Fiyat Tablosu (XRP20'den JPY'ye)

    XRP20JPY TradingView tarafından

    XRP20 Borsaları

    Instant crypto to crypto exchange coming soon!

    XRP20 Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,002942
    JPY 0
    JPY 0,002946
    JPY 0,002697
    28.08.2025
    JPY 0,002969
    JPY 0,002942
    JPY 0,003031
    JPY 0,002927
    27.08.2025
    JPY 0,00305
    JPY 0,002969
    JPY 0,003089
    JPY 0,002985
    26.08.2025
    JPY 0,002918
    JPY 0,00305
    JPY 0,003048
    JPY 0,002872
    25.08.2025
    JPY 0,003192
    JPY 0,002918
    JPY 0,003192
    JPY 0,002914
    24.08.2025
    JPY 0,003191
    JPY 0,003192
    JPY 0,0033
    JPY 0,003139
    23.08.2025
    JPY 0,003295
    JPY 0,003191
    JPY 0,003295
    JPY 0,003146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 24 dakika ve 23 saniye

    Explore Our Other Products for XRP20

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.200
    2.70%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,39B
    2
    JPY 4.378,56
    2.08%
    Piyasa değeriJPY 528,35B
    HacimJPY 36,34B
    3
    JPY 2,82
    2.84%
    Piyasa değeriJPY 168,07B
    HacimJPY 7,15B
    5
    JPY 858,28
    1.25%
    Piyasa değeriJPY 119,47B
    HacimJPY 1,48B
    6
    JPY 205,56
    4.38%
    Piyasa değeriJPY 111,16B
    HacimJPY 12,19B
    9
    JPY 0,216969
    1.51%
    Piyasa değeriJPY 32,71B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API