Yee Token (YEE) Canlı Fiyat

Yee Token logo
YEEYee Token
BRL 0,012459+ 3.39%
Piyasa değeri
BRL 12,46M
2.85%
Hacim (24s)
BRL 231.136
2.19%
Dolaşımdaki miktar
1.000.000.000 YEE
Yayın tarihi
-

Data provided by Coingecko API

YEE Fiyat İstatistikleri

Fiyat / Yee Token Fiyatı Bugün

Yee Token Fiyatı
BRL 0,0124593

Fiyat Değişimi

BRL 0,00040891
3.39%
24s Düşük / 24s Yüksek
BRL 0,00284757 / BRL 0,01318288

Alım Satım Hacmi

BRL 231.136
2.19%
Hacim / Piyasa Değeri
0,018557644
Piyasa hakimiyeti
0,000058697278%
Piyasa sıralaması
#3127

Yee Token Arzı

Daloşımdaki Arz
1.000.000.000 YEE
Toplam Arz
1.000.000.000 YEE
Maks Arz
1.000.000.000 YEE

Yee Token piyasa değeri

Piyasa Değeri
BRL 12.455.029
2.85%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.455.029
3.31%

Dünkü Yee Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,012042139 / BRL 0,012069145
Dünkü Açılış / Kapanış
BRL 0,012069145 / BRL 0,012042139
Dünkü Değişim
3.35%
Dünkü Hacim
BRL 292.886,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00052366926 / BRL 0,00301956
30g Düşük/30g Yüksek
BRL 0,011942424 / BRL 0,014047713
90g Düşük/90g Yüksek
BRL 0,011942424 / BRL 0,01458846
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,011942424 / BRL 0,016833585
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
BRL 0,079236
84.32%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
BRL 0,00105986
1072.28%

Data provided by Coingecko API

YEE'den BRL'ye Dönüştürücü

Yee Token
Yee TokenYEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yee Token Fiyat Tablosu (YEE'den BRL'ye)

    YEEBRL TradingView tarafından

    Yee Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Yee Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,013054
    BRL 0
    BRL 0,013054
    BRL 0,011942
    31.08.2025
    BRL 0,013045
    BRL 0,013054
    BRL 0,014102
    BRL 0,013045
    30.08.2025
    BRL 0,013881
    BRL 0,013045
    BRL 0,014141
    BRL 0,012926
    29.08.2025
    BRL 0,015036
    BRL 0,013881
    BRL 0,015036
    BRL 0,013629
    28.08.2025
    BRL 0,015032
    BRL 0,015036
    BRL 0,015558
    BRL 0,012973
    27.08.2025
    BRL 0,015961
    BRL 0,015032
    BRL 0,016387
    BRL 0,015074
    26.08.2025
    BRL 0,014966
    BRL 0,015961
    BRL 0,016834
    BRL 0,014754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 13 dakika ve 13 saniye

    Explore Our Other Products for YEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.406
    3.55%
    Piyasa değeriBRL 2,22T
    HacimBRL 52,7B
    2
    BRL 4.325,81
    2.06%
    Piyasa değeriBRL 521,79B
    HacimBRL 34,67B
    3
    BRL 2,84
    4.69%
    Piyasa değeriBRL 168,87B
    HacimBRL 7,83B
    5
    BRL 853,02
    1.42%
    Piyasa değeriBRL 118,73B
    HacimBRL 1,36B
    6
    BRL 207,83
    6.46%
    Piyasa değeriBRL 112,41B
    HacimBRL 8,59B
    9
    BRL 0,22
    4.60%
    Piyasa değeriBRL 32,4B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 12,47M
    HacimBRL 595
    3124
    BRL 0,00000012
    4.00%
    Piyasa değeriBRL 12,46M
    HacimBRL 1,11M
    3125
    BRL 0,01
    20.27%
    Piyasa değeriBRL 12,46M
    HacimBRL 356.003
    3126
    BRL 0,01
    1.15%
    Piyasa değeriBRL 12,43M
    HacimBRL 2.116
    3188
    BRL 0,00002952
    1.55%
    Piyasa değeriBRL 12,42M
    HacimBRL 1,05M

    Data provided by Coingecko API