Yield Guild Games (YGG) Canlı Fiyat

Yield Guild Games logo
YGGYield Guild Games
0,132871 -4.96%
Piyasa değeri
€79,05M
4.80%
Hacim (24s)
22.937.002
0.29%
Dolaşımdaki miktar
594.213.110 YGG
Yayın tarihi
-

Data provided by Coingecko API

YGG Fiyat İstatistikleri

Fiyat / Yield Guild Games Fiyatı Bugün

Yield Guild Games Fiyatı
€0,132871

Fiyat Değişimi

€-0,0069364179
4.96%
24s Düşük / 24s Yüksek
€0,133065 / €0,14405

Alım Satım Hacmi

€22.937.002
0.29%
Hacim / Piyasa Değeri
0,29015123
Piyasa hakimiyeti
0,0023087117%
Piyasa sıralaması
#541

Yield Guild Games Arzı

Daloşımdaki Arz
594.213.110,2 YGG
Toplam Arz
999.716.414,323 YGG
Maks Arz
1.000.000.000 YGG

Yield Guild Games piyasa değeri

Piyasa Değeri
€79.051.885
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

€132.998.530
4.97%

Dünkü Yield Guild Games Fiyatı

Dünkü Düşük / Yüksek
€0,13916745 / €0,14081286
Dünkü Açılış / Kapanış
€0,14081286 / €0,13916745
Dünkü Değişim
5.09%
Dünkü Hacim
€16.685.968

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,14762118 / €0,17718602
30g Düşük/30g Yüksek
€0,13470731 / €0,14081286
90g Düşük/90g Yüksek
€0,12717635 / €0,14170212
52 Hafta Düşük / 52 Hafta Yüksek
€0,12716369 / €0,15116218
Tüm Zamanlar YüksekKas 20, 2021 (3 yıl önce)
€9,9
98.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,11066
20.67%

Data provided by Coingecko API

YGG'den EUR'ye Dönüştürücü

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YGG Safely with 3Commas

Use a proven backtested strategy for YGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield Guild Games Fiyat Tablosu (YGG'den EUR'ye)

    YGGEUR TradingView tarafından

    Yield Guild Games Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,13
    YGG/EUR
    €0,0004
    €1.707
    Recently

    Yield Guild Games Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,137063
    €0
    €0,140813
    €0,134707
    27.08.2025
    €0,13492
    €0,137063
    €0,1407
    €0,134786
    26.08.2025
    €0,128087
    €0,13492
    €0,135463
    €0,127271
    25.08.2025
    €0,143303
    €0,128087
    €0,144997
    €0,127176
    24.08.2025
    €0,147404
    €0,143303
    €0,148917
    €0,140052
    23.08.2025
    €0,150539
    €0,147404
    €0,150539
    €0,14445
    22.08.2025
    €0,131314
    €0,150539
    €0,151162
    €0,127164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 41 saniye

    Explore Our Other Products for YGG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.637
    3.08%
    Piyasa değeri€2,18T
    Hacim€39,5B
    2
    4.326,68
    5.89%
    Piyasa değeri€522,28B
    Hacim€31,25B
    3
    2,85
    4.94%
    Piyasa değeri€169,41B
    Hacim€6,44B
    5
    851,78
    1.93%
    Piyasa değeri€118,54B
    Hacim€1,63B
    6
    206,1
    3.51%
    Piyasa değeri€111,48B
    Hacim€13,02B
    10
    0,21
    4.96%
    Piyasa değeri€32,02B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    539
    0,0048273
    6.42%
    Piyasa değeri€79,66M
    Hacim€7,2M
    538
    0,03
    7.43%
    Piyasa değeri€79,53M
    Hacim€1,49M
    540
    0,00073115
    1.86%
    Piyasa değeri€79,24M
    Hacim€2,94M
    542
    1,09
    9.81%
    Piyasa değeri€78,65M
    Hacim€72,34M
    544
    Piyasa değeri€78,41M
    Hacim€94.483

    Data provided by Coingecko API