Yield Yak AVAX (YYAVAX) Canlı Fiyat

Yield Yak AVAX logo
YYAVAXYield Yak AVAX
BRL 147,59+ 1.16%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 52
0.41%
Dolaşımdaki miktar
0 YYAVAX
Yayın tarihi
-

Data provided by Coingecko API

YYAVAX Fiyat İstatistikleri

Fiyat / Yield Yak AVAX Fiyatı Bugün

Yield Yak AVAX Fiyatı
BRL 147,59

Fiyat Değişimi

BRL 1,69
1.16%
24s Düşük / 24s Yüksek
BRL 143,6 / BRL 148,21

Alım Satım Hacmi

BRL 51,66
0.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Yield Yak AVAX Arzı

Daloşımdaki Arz
0 YYAVAX
Toplam Arz
41.305 YYAVAX
Maks Arz
0 YYAVAX

Yield Yak AVAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.095.999
1.20%

Dünkü Yield Yak AVAX Fiyatı

Dünkü Düşük / Yüksek
BRL 145,54054 / BRL 146,13656
Dünkü Açılış / Kapanış
BRL 145,54054 / BRL 146,13656
Dünkü Değişim
1.20%
Dünkü Hacim
BRL 2.055,9891

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 26,523676 / BRL 30,161585
30g Düşük/30g Yüksek
BRL 144,14431 / BRL 155,23003
90g Düşük/90g Yüksek
BRL 143,5037 / BRL 159,68198
52 Hafta Düşük / 52 Hafta Yüksek
BRL 143,5037 / BRL 164,55821
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
BRL 382,6
61.43%
Tüm Zamanlar DüşükAra 28, 2023 (1 yıl önce)
BRL 1,88
7734.43%

Data provided by Coingecko API

YYAVAX'den BRL'ye Dönüştürücü

Yield Yak AVAX
Yield Yak AVAXYYAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YYAVAX Safely with 3Commas

Use a proven backtested strategy for YYAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield Yak AVAX Fiyat Tablosu (YYAVAX'den BRL'ye)

    YYAVAXBRL TradingView tarafından

    Yield Yak AVAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield Yak AVAX Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 153,763648
    BRL 0
    BRL 155,230029
    BRL 144,144309
    28.08.2025
    BRL 151,287228
    BRL 153,763648
    BRL 153,441584
    BRL 149,205307
    27.08.2025
    BRL 149,652068
    BRL 151,287228
    BRL 157,120549
    BRL 148,442728
    26.08.2025
    BRL 144,516847
    BRL 149,652068
    BRL 150,177842
    BRL 143,935606
    25.08.2025
    BRL 159,467893
    BRL 144,516847
    BRL 159,643851
    BRL 143,503696
    24.08.2025
    BRL 162,434481
    BRL 159,467893
    BRL 163,510475
    BRL 154,905082
    23.08.2025
    BRL 155,992626
    BRL 162,434481
    BRL 164,558209
    BRL 152,824451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 50 saniye

    Explore Our Other Products for YYAVAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.598
    0.21%
    Piyasa değeriBRL 2,16T
    HacimBRL 28,38B
    2
    BRL 4.349,22
    0.28%
    Piyasa değeriBRL 525,08B
    HacimBRL 18,86B
    4
    BRL 2,81
    0.14%
    Piyasa değeriBRL 167,1B
    HacimBRL 3,36B
    5
    BRL 860,19
    0.16%
    Piyasa değeriBRL 119,69B
    HacimBRL 743,2M
    6
    BRL 200,81
    1.32%
    Piyasa değeriBRL 108,65B
    HacimBRL 5,95B
    9
    BRL 0,22
    1.27%
    Piyasa değeriBRL 32,48B
    HacimBRL 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API