ZARO Coin (ZARO) Canlı Fiyat

ZARO Coin logo
ZAROZARO Coin
JPY 0,150161 -7.80%
Piyasa değeri
JPY 109,35M
9.17%
Hacim (24s)
JPY 3.328.540
0.23%
Dolaşımdaki miktar
727.309.530 ZARO
Yayın tarihi
-

Data provided by Coingecko API

ZARO Fiyat İstatistikleri

Fiyat / ZARO Coin Fiyatı Bugün

ZARO Coin Fiyatı
JPY 0,150161

Fiyat Değişimi

JPY -0,012706955
7.80%
24s Düşük / 24s Yüksek
JPY 0,135222 / JPY 0,162938

Alım Satım Hacmi

JPY 3.328.540
0.23%
Hacim / Piyasa Değeri
0,030439227
Piyasa hakimiyeti
0,000018633275%
Piyasa sıralaması
#4533

ZARO Coin Arzı

Daloşımdaki Arz
727.309.527,975 ZARO
Toplam Arz
1.000.000.000 ZARO
Maks Arz
1.000.000.000 ZARO

ZARO Coin piyasa değeri

Piyasa Değeri
JPY 109.350.350
9.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 150.349.120
0.07%

Dünkü ZARO Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15007052 / JPY 0,15041126
Dünkü Açılış / Kapanış
JPY 0,15007052 / JPY 0,15041126
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 3.326.539,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0009393178 / JPY 0,0012047906
30g Düşük/30g Yüksek
JPY 0,13821365 / JPY 0,16307271
90g Düşük/90g Yüksek
JPY 0,13821365 / JPY 0,16887165
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13821365 / JPY 0,17783311
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
JPY 0,178403
15.88%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 0,135222
10.98%

Data provided by Coingecko API

ZARO'den JPY'ye Dönüştürücü

ZARO Coin
ZARO CoinZARO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZARO Safely with 3Commas

Use a proven backtested strategy for ZARO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZARO Coin Fiyat Tablosu (ZARO'den JPY'ye)

    ZAROJPY TradingView tarafından

    ZARO Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    ZARO Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,147781
    JPY 0
    JPY 0,162921
    JPY 0,138214
    27.08.2025
    JPY 0,165689
    JPY 0
    JPY 0,168872
    JPY 0,16374
    26.08.2025
    JPY 0,151582
    JPY 0,165689
    JPY 0,164929
    JPY 0,148252
    25.08.2025
    JPY 0,165744
    JPY 0,151582
    JPY 0,17091
    JPY 0,147559
    24.08.2025
    JPY 0,15612
    JPY 0,165744
    JPY 0,177833
    JPY 0,15612
    23.08.2025
    JPY 0,16438
    JPY 0,15612
    JPY 0,16649
    JPY 0,155597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 47 dakika ve 51 saniye

    Explore Our Other Products for ZARO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.295
    3.63%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,83B
    2
    JPY 4.352,03
    3.39%
    Piyasa değeriJPY 526,23B
    HacimJPY 35,61B
    3
    JPY 2,82
    5.03%
    Piyasa değeriJPY 167,68B
    HacimJPY 7,35B
    5
    JPY 861,29
    1.54%
    Piyasa değeriJPY 120,08B
    HacimJPY 1,48B
    6
    JPY 204,66
    4.73%
    Piyasa değeriJPY 110,76B
    HacimJPY 13,36B
    9
    JPY 0,213704
    4.69%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4530
    JPY 0,218143
    3.18%
    Piyasa değeriJPY 109,48M
    HacimJPY 90.412
    4531
    JPY 0,613573
    2.44%
    Piyasa değeriJPY 109,44M
    HacimJPY 52.096
    4532
    JPY 0,218308
    2.55%
    Piyasa değeriJPY 109,42M
    HacimJPY 6.200
    4534
    JPY 0,109362
    9.19%
    Piyasa değeriJPY 109,35M
    HacimJPY 21,7M
    4535
    JPY 1,093
    1.49%
    Piyasa değeriJPY 109,33M
    HacimJPY 70

    Data provided by Coingecko API