ZENY (ZENY) Canlı Fiyat

ZENY logo
ZENYZENY
JPY 11,47+ 1.45%
Piyasa değeri
JPY 30,68M
1.44%
Hacim (24s)
JPY 584.096
0.00%
Dolaşımdaki miktar
2.673.780 ZENY
Yayın tarihi
-

Data provided by Coingecko API

ZENY Fiyat İstatistikleri

Fiyat / ZENY Fiyatı Bugün

ZENY Fiyatı
JPY 11,47

Fiyat Değişimi

JPY 0,163595
1.45%
24s Düşük / 24s Yüksek
JPY 11,24 / JPY 11,52

Alım Satım Hacmi

JPY 584.096
0.00%
Hacim / Piyasa Değeri
0,019037866
Piyasa hakimiyeti
0,0000053097424%
Piyasa sıralaması
#6318

ZENY Arzı

Daloşımdaki Arz
2.673.780,264 ZENY
Toplam Arz
100.000.000 ZENY
Maks Arz
100.000.000 ZENY

ZENY piyasa değeri

Piyasa Değeri
JPY 30.680.749
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.147.467.100
1.42%

Dünkü ZENY Fiyatı

Dünkü Düşük / Yüksek
JPY 11,313436 / JPY 11,313586
Dünkü Açılış / Kapanış
JPY 11,313586 / JPY 11,313436
Dünkü Değişim
1.38%
Dünkü Hacim
JPY 540.119,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,076302291 / JPY 0,077880275
30g Düşük/30g Yüksek
JPY 11,311076 / JPY 11,382479
90g Düşük/90g Yüksek
JPY 11,239418 / JPY 11,382479
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,239418 / JPY 11,510061
Tüm Zamanlar YüksekHaz 6, 2025 (2 ay önce)
JPY 21,31
46.16%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
JPY 10,61
8.08%

Data provided by Coingecko API

ZENY'den JPY'ye Dönüştürücü

ZENY
ZENYZENY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENY Safely with 3Commas

Use a proven backtested strategy for ZENY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZENY Fiyat Tablosu (ZENY'den JPY'ye)

    ZENYJPY TradingView tarafından

    ZENY Borsaları

    Instant crypto to crypto exchange coming soon!

    ZENY Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 11,334517
    JPY 0
    JPY 11,343017
    JPY 11,291775
    29.08.2025
    JPY 11,313743
    JPY 11,334517
    JPY 11,353673
    JPY 11,239418
    28.08.2025
    JPY 11,315541
    JPY 11,313743
    JPY 11,476851
    JPY 11,285481
    27.08.2025
    JPY 11,395951
    JPY 11,315541
    JPY 11,510061
    JPY 11,395951
    26.08.2025
    JPY 11,452461
    JPY 11,395951
    JPY 11,455713
    JPY 11,34986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 3 dakika ve 9 saniye

    Explore Our Other Products for ZENY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.702
    1.38%
    Piyasa değeriJPY 2,2T
    HacimJPY 53,62B
    2
    JPY 4.278,64
    2.04%
    Piyasa değeriJPY 515,89B
    HacimJPY 35,59B
    4
    JPY 2,82
    1.83%
    Piyasa değeriJPY 167,45B
    HacimJPY 7,98B
    5
    JPY 849,49
    0.14%
    Piyasa değeriJPY 118,25B
    HacimJPY 1,48B
    6
    JPY 205,6
    2.86%
    Piyasa değeriJPY 111,27B
    HacimJPY 8,78B
    10
    JPY 0,21099
    0.54%
    Piyasa değeriJPY 31,79B
    HacimJPY 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 30,75M
    HacimJPY 5,57M
    6316
    JPY 0,0372364
    4.52%
    Piyasa değeriJPY 30,71M
    HacimJPY 1,13M
    6317
    JPY 0,03068456
    1.77%
    Piyasa değeriJPY 30,68M
    HacimJPY 247.702
    6319
    JPY 0,332958
    6.32%
    Piyasa değeriJPY 30,66M
    HacimJPY 2,14M
    6320
    Piyasa değeriJPY 30,37M
    HacimJPY 389

    Data provided by Coingecko API