zJOE (ZJOE) Canlı Fiyat

zJOE logo
ZJOEzJOE
RUB 17,27 0.00%
Piyasa değeri
RUB 243,76M
0%
Hacim (24s)
RUB 775
0.42%
Dolaşımdaki miktar
14.115.499 ZJOE
Yayın tarihi
-

Data provided by Coingecko API

ZJOE Fiyat İstatistikleri

Fiyat / zJOE Fiyatı Bugün

zJOE Fiyatı
RUB 17,27

Alım Satım Hacmi

RUB 775,24
0.42%
Hacim / Piyasa Değeri
0,0000031803794
Piyasa hakimiyeti
0,00007614428%
Piyasa sıralaması
#2824

zJOE Arzı

Daloşımdaki Arz
14.115.499,008 ZJOE
Toplam Arz
14.115.499,008 ZJOE
Maks Arz
0 ZJOE

zJOE piyasa değeri

Piyasa Değeri
RUB 243.757.080

Tamamen Seyreltilmiş
Piyasa değeri

RUB 243.757.080
0.21%

Dünkü zJOE Fiyatı

Dünkü Düşük / Yüksek
RUB 17,196662 / RUB 17,268754
Dünkü Açılış / Kapanış
RUB 17,268754 / RUB 17,196662
Dünkü Değişim
0.22%
Dünkü Hacim
RUB 775,23534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,18440471 / RUB 0,22001495
30g Düşük/30g Yüksek
RUB 14,826501 / RUB 17,580102
90g Düşük/90g Yüksek
RUB 14,826501 / RUB 17,580102
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,826501 / RUB 17,580102
Tüm Zamanlar YüksekMar 19, 2024 (1 yıl önce)
RUB 77,65
77.76%
Tüm Zamanlar DüşükAra 20, 2022 (2 yıl önce)
RUB 5,94
190.90%

Data provided by Coingecko API

ZJOE'den RUB'ye Dönüştürücü

zJOE
zJOEZJOE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZJOE Safely with 3Commas

Use a proven backtested strategy for ZJOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı zJOE Fiyat Tablosu (ZJOE'den RUB'ye)

    ZJOERUB TradingView tarafından

    zJOE Borsaları

    Instant crypto to crypto exchange coming soon!

    zJOE Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 14,826585
    RUB 0
    RUB 15,225201
    RUB 14,826501
    26.08.2025
    RUB 15,079998
    RUB 0
    RUB 15,219464
    RUB 15,055469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 57 dakika ve 34 saniye

    Explore Our Other Products for ZJOE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.317
    0.60%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,98B
    2
    RUB 4.390,74
    1.89%
    Piyasa değeriRUB 530,44B
    HacimRUB 29,21B
    4
    RUB 2,81
    0.88%
    Piyasa değeriRUB 167,01B
    HacimRUB 6,64B
    5
    RUB 855,46
    0.93%
    Piyasa değeriRUB 119,11B
    HacimRUB 1,41B
    6
    RUB 203,16
    0.05%
    Piyasa değeriRUB 110B
    HacimRUB 6,63B
    9
    RUB 0,213334
    2.74%
    Piyasa değeriRUB 32,21B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2810
    RUB 0,00000058
    12.16%
    Piyasa değeriRUB 244,53M
    HacimRUB 33,55M
    2821
    RUB 0,257183
    4.21%
    Piyasa değeriRUB 244,27M
    HacimRUB 47,18M
    2823
    Piyasa değeriRUB 244,25M
    HacimRUB 323.316
    2819
    RUB 4,81
    1.41%
    Piyasa değeriRUB 243,9M
    HacimRUB 4,74M
    2822
    RUB 0,077851
    2.40%
    Piyasa değeriRUB 243,84M
    HacimRUB 2,88M

    Data provided by Coingecko API