Aave WBTC v1 (AWBTC) Valor real atual

Aave WBTC v1 logo
AWBTCAave WBTC v1
98 616+ 2.43%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 AWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWBTC

Aave WBTC v1 Preço hoje

Aave WBTC v1 Preço
€98 616

Alteração de preço

€2 331,16
2.43%
24h Baixo / 24h Alto
€95 173 / €98 555
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave WBTC v1

Fornecimento em circulação
0 AWBTC
Fornecimento total
601 AWBTC
Fornecimento máximo
0 AWBTC

Aave WBTC v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

€59 268 228
0.89%

Aave WBTC v1 Preço Ontem

Baixa / Alta de ontem
€97 705,655 / €97 785,207
Abertura / Fecho de Ontem
€97 705,655 / €97 785,207
A mudança de ontem
0.89%

Histórico do preço do Aave WBTC v1

7 dias Baixa / 7 dias Alta
€108 026,39 / €114 761,9
30 dias Baixa / 30 dias Alta
€95 026,423 / €97 914,165
90 dias Baixa / 90 dias Alta
€94 264,965 / €97 914,165
52 Semana Baixa / 52 Semana Alta
€92 725,637 / €97 914,165
Máxima de todos os temposMezh. 25, 2025 (2 meses atrás)
€111 962
11.98%
Baixa de todos os temposMezh. 27, 2020 (5 anos atrás)
€7 894,23
1148.32%

Data provided by Coingecko API

AWBTC para EUR

Aave WBTC v1
Aave WBTC v1AWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave WBTC v1 para Euro Gráfico de Preço (AWBTC para EUR)

    AWBTCEUR de TradingView

    Aave WBTC v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave WBTC v1 Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €95 852,424849
    €0
    €97 914,165451
    €95 378,739752
    09/09/2025
    €94 671,890015
    €95 852,424849
    €96 306,594006
    €94 264,965161
    08/09/2025
    €95 051,720962
    €94 671,890015
    €96 355,45634
    €94 472,839574
    07/09/2025
    €94 174,485324
    €95 051,720962
    €95 142,079271
    €94 174,485324
    06/09/2025
    €94 667,98464
    €94 174,485324
    €94 983,281778
    €93 777,47548
    05/09/2025
    €93 435,23305
    €94 667,98464
    €97 645,842068
    €93 128,640393
    04/09/2025
    €95 805,205145
    €93 435,23305
    €96 200,289055
    €92 725,636736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 6 minutoss e 55 segundoss

    Explore Our Other Products for AWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 891
    2.16%
    Capitalização de mercado€2,27T
    Volume€51,48B
    2
    4 383,61
    1.47%
    Capitalização de mercado€529,14B
    Volume€34,73B
    3
    2,99
    1.05%
    Capitalização de mercado€178,41B
    Volume€4,19B
    5
    891,24
    1.14%
    Capitalização de mercado€124,05B
    Volume€1,82B
    6
    223,45
    1.91%
    Capitalização de mercado€121,2B
    Volume€9,25B
    9
    0,25
    2.04%
    Capitalização de mercado€37,21B
    Volume€2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API