Ainara (AINARA) Valor real atual

Ainara logo
AINARAAinara
RUB 0,020527+ 9.60%
Capitalização de mercado
RUB 20,58M
9.77%
Volume (24)
RUB 240 657
0.91%
Fornecimento em circulação
999 893 670 AINARA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AINARA

Ainara Preço hoje

Ainara Preço
RUB 0,02052717

Alteração de preço

RUB 0,00179748
9.60%
24h Baixo / 24h Alto
RUB 0,01854802 / RUB 0,02139399

Volume

RUB 240 657
0.91%
Volume / Limite de mercado
0,011692898
Dominio de mercado
0,0000064291917%
Posição de mercado
#5993

Fornecimento de Ainara

Fornecimento em circulação
999 893 664,981 AINARA
Fornecimento total
999 893 664,981 AINARA
Fornecimento máximo
1 000 000 000 AINARA

Ainara Capitalização de mercado

Capitalização de mercado
RUB 20 581 467
9.77%

Totalmente diluído
Limite de mercado

RUB 20 581 467
1.30%

Ainara Preço Ontem

Baixa / Alta de ontem
RUB 0,020192984 / RUB 0,020446019
Abertura / Fecho de Ontem
RUB 0,020446019 / RUB 0,020192984
A mudança de ontem
1.02%
Volume de ontem
RUB 317 923,11

Histórico do preço do Ainara

7 dias Baixa / 7 dias Alta
RUB 0,00014113241 / RUB 0,00035572262
30 dias Baixa / 30 dias Alta
RUB 0,018637133 / RUB 0,020516464
90 dias Baixa / 90 dias Alta
RUB 0,01802798 / RUB 0,023547305
52 Semana Baixa / 52 Semana Alta
RUB 0,011354584 / RUB 0,028563806
Máxima de todos os temposEost 28, 2025 (5 dias atrás)
RUB 0,03011672
31.25%
Baixa de todos os temposEost 20, 2025 (13 dias atrás)
RUB 0,01081586
91.44%

Data provided by Coingecko API

AINARA para RUB

Ainara
AinaraAINARA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINARA Safely with 3Commas

Use a proven backtested strategy for AINARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ainara para Russian Ruble Gráfico de Preço (AINARA para RUB)

    AINARARUB de TradingView

    Ainara Trocas

    Instant crypto to crypto exchange coming soon!

    Ainara Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,019454
    RUB 0
    RUB 0,020516
    RUB 0,018637
    31/08/2025
    RUB 0,019195
    RUB 0,019454
    RUB 0,020025
    RUB 0,019054
    30/08/2025
    RUB 0,021574
    RUB 0,019195
    RUB 0,021574
    RUB 0,018028
    29/08/2025
    RUB 0,025191
    RUB 0,021574
    RUB 0,025191
    RUB 0,021151
    28/08/2025
    RUB 0,021487
    RUB 0,025191
    RUB 0,028564
    RUB 0,021487
    27/08/2025
    RUB 0,011864
    RUB 0,021487
    RUB 0,022891
    RUB 0,011715
    26/08/2025
    RUB 0,012033
    RUB 0,011864
    RUB 0,012161
    RUB 0,011355

    Data provided by Coingecko API

    Explore Our Other Products for AINARA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 014
    0.15%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,06B
    2
    RUB 4 291,59
    2.54%
    Capitalização de mercadoRUB 518,02B
    VolumeRUB 25,49B
    4
    RUB 2,77
    0.18%
    Capitalização de mercadoRUB 165,01B
    VolumeRUB 6,41B
    5
    RUB 842,71
    1.23%
    Capitalização de mercadoRUB 117,13B
    VolumeRUB 1,43B
    6
    RUB 198,78
    0.54%
    Capitalização de mercadoRUB 107,52B
    VolumeRUB 6,71B
    10
    RUB 0,207629
    3.87%
    Capitalização de mercadoRUB 31,3B
    VolumeRUB 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    5992
    Capitalização de mercadoRUB 20,42M
    VolumeRUB 8 005
    5985
    RUB 0,02060291
    4.07%
    Capitalização de mercadoRUB 20,6M
    VolumeRUB 37 341
    5994
    RUB 0,233902
    3.56%
    Capitalização de mercadoRUB 20,58M
    VolumeRUB 14 252
    5996
    RUB 0,02050051
    0.19%
    Capitalização de mercadoRUB 20,5M
    VolumeRUB 3 447
    5997
    RUB 0,01084077
    0%
    Capitalização de mercadoRUB 20,47M
    VolumeRUB 1

    Data provided by Coingecko API