Anchor Protocol (ANC) Valor real atual

Anchor Protocol logo
ANCAnchor Protocol
0,002997 0.00%
Capitalização de mercado
€1,05M
0%
Volume (24)
0
0.03%
Fornecimento em circulação
350 389 360 ANC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANC

Anchor Protocol Preço hoje

Anchor Protocol Preço
€0,00299725

Volume

€0,496645
0.03%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00002975033%
Posição de mercado
#3896

Fornecimento de Anchor Protocol

Fornecimento em circulação
350 389 360,084 ANC
Fornecimento total
1 000 000 000 ANC
Fornecimento máximo
1 000 000 000 ANC

Anchor Protocol Capitalização de mercado

Capitalização de mercado
€1 050 206

Totalmente diluído
Limite de mercado

€2 997 253
0.01%

Anchor Protocol Preço Ontem

Baixa / Alta de ontem
€0,0029963664 / €0,0029972528
Abertura / Fecho de Ontem
€0,0029972528 / €0,0029963664
A mudança de ontem
0.01%
Volume de ontem
€0,49664479

Histórico do preço do Anchor Protocol

7 dias Baixa / 7 dias Alta
€0,0035018084 / €0,0035028666
30 dias Baixa / 30 dias Alta
€0,0029963664 / €0,0030051723
90 dias Baixa / 90 dias Alta
€0,0029963664 / €0,0030051723
52 Semana Baixa / 52 Semana Alta
€0,0029963664 / €0,0030051723
Máxima de todos os temposMeur. 19, 2021 (4 anos atrás)
€6,9
99.96%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
€0,00084619
254.21%

Data provided by Coingecko API

ANC para EUR

Anchor Protocol
Anchor ProtocolANC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANC Safely with 3Commas

Use a proven backtested strategy for ANC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anchor Protocol para Euro Gráfico de Preço (ANC para EUR)

    ANCEUR de TradingView

    Anchor Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Anchor Protocol Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,003005
    €0
    €0,003005
    €0,002996

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 29 minutoss e 7 segundoss

    Explore Our Other Products for ANC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 382
    0.69%
    Capitalização de mercado€2,36T
    Volume€19,02B
    2
    4 561,35
    3.37%
    Capitalização de mercado€550,79B
    Volume€23,13B
    3
    3,13
    0.06%
    Capitalização de mercado€185,77B
    Volume€3,39B
    5
    860,72
    3.46%
    Capitalização de mercado€119,9B
    Volume€1,27B
    6
    193,23
    3.34%
    Capitalização de mercado€104,35B
    Volume€4,14B
    10
    0,23
    1.38%
    Capitalização de mercado€35,17B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3893
    Capitalização de mercado€1,05M
    Volume€1 999
    3894
    Capitalização de mercado€1,05M
    Volume€3 213
    3895
    0,16
    0.96%
    Capitalização de mercado€1,05M
    Volume€55 397
    3897
    0,00102157
    2.20%
    Capitalização de mercado€1,05M
    Volume€99 578
    3898
    0,00104933
    4.01%
    Capitalização de mercado€1,05M
    Volume€17 927

    Data provided by Coingecko API