Anonymous Coin (ANON) Valor real atual

Anonymous Coin logo
ANONAnonymous Coin
RUB 0,084608 -25.13%
Capitalização de mercado
RUB 83,89M
22.34%
Volume (24)
RUB 7 169 991
4.69%
Fornecimento em circulação
991 423 420 ANON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANON

Anonymous Coin Preço hoje

Anonymous Coin Preço
RUB 0,084608

Alteração de preço

RUB -0,028391597
25.13%
24h Baixo / 24h Alto
RUB 0,073255 / RUB 0,11361

Volume

RUB 7 169 991
4.69%
Volume / Limite de mercado
0,085469569
Dominio de mercado
0,000026426615%
Posição de mercado
#4095

Fornecimento de Anonymous Coin

Fornecimento em circulação
991 423 424,091 ANON
Fornecimento total
991 423 424,091 ANON
Fornecimento máximo
1 000 000 000 ANON

Anonymous Coin Capitalização de mercado

Capitalização de mercado
RUB 83 889 402
22.34%

Totalmente diluído
Limite de mercado

RUB 83 889 402
22.40%

Anonymous Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,10458382 / RUB 0,1135081
Abertura / Fecho de Ontem
RUB 0,10458382 / RUB 0,1135081
A mudança de ontem
22.41%
Volume de ontem
RUB 5 081 688

Histórico do preço do Anonymous Coin

7 dias Baixa / 7 dias Alta
RUB 0,0008853398 / RUB 0,0024034619
30 dias Baixa / 30 dias Alta
RUB 0,078599463 / RUB 0,1135081
90 dias Baixa / 90 dias Alta
RUB 0,071980271 / RUB 0,15628676
52 Semana Baixa / 52 Semana Alta
RUB 0,071980271 / RUB 0,19360046
Máxima de todos os temposGwen. 2, 2025 (5 dias atrás)
RUB 0,195272
55.69%
Baixa de todos os temposGwen. 4, 2025 (3 dias atrás)
RUB 0,061711
40.20%

Data provided by Coingecko API

ANON para RUB

Anonymous Coin
Anonymous CoinANON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anonymous Coin para Russian Ruble Gráfico de Preço (ANON para RUB)

    ANONRUB de TradingView

    Anonymous Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Anonymous Coin Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,09459
    RUB 0
    RUB 0,113508
    RUB 0,078599
    05/09/2025
    RUB 0,10125
    RUB 0,09459
    RUB 0,149879
    RUB 0,079557
    04/09/2025
    RUB 0,116974
    RUB 0,10125
    RUB 0,127587
    RUB 0,07198
    03/09/2025
    RUB 0,106581
    RUB 0,116974
    RUB 0,156287
    RUB 0,106581
    02/09/2025
    RUB 0,17568
    RUB 0,106581
    RUB 0,1936
    RUB 0,151138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 18 minutoss e 48 segundoss

    Explore Our Other Products for ANON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 193
    0.92%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,22B
    2
    RUB 4 290,54
    0.44%
    Capitalização de mercadoRUB 517,69B
    VolumeRUB 13,77B
    3
    RUB 2,88
    2.61%
    Capitalização de mercadoRUB 171,37B
    VolumeRUB 3,15B
    5
    RUB 874,05
    1.72%
    Capitalização de mercadoRUB 121,64B
    VolumeRUB 800,98M
    6
    RUB 204,97
    2.11%
    Capitalização de mercadoRUB 111,04B
    VolumeRUB 3,43B
    9
    RUB 0,224215
    4.38%
    Capitalização de mercadoRUB 33,8B
    VolumeRUB 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    4092
    RUB 13,05
    2.94%
    Capitalização de mercadoRUB 84,07M
    VolumeRUB 167 892
    4093
    RUB 0,084295
    12.89%
    Capitalização de mercadoRUB 84,02M
    VolumeRUB 9,9M
    4094
    RUB 0,093919
    0.20%
    Capitalização de mercadoRUB 84,02M
    VolumeRUB 4,17M
    4097
    RUB 0,67535
    0.37%
    Capitalização de mercadoRUB 83,84M
    VolumeRUB 1,38M
    4098
    RUB 0,083756
    1.29%
    Capitalização de mercadoRUB 83,78M
    VolumeRUB 224 519

    Data provided by Coingecko API