Ape.lol (APE) Valor real atual

Ape.lol logo
APEApe.lol
0,000025+ 5.22%
Capitalização de mercado
€0
0%
Volume (24)
52
53.89%
Fornecimento em circulação
0 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

Ape.lol Preço hoje

Ape.lol Preço
€0,00002491

Alteração de preço

€0,00000124
5.22%
24h Baixo / 24h Alto
€0,00002359 / €0,00002513

Volume

€51,94
53.89%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ape.lol

Fornecimento em circulação
0 APE
Fornecimento total
999 316 903,069 APE
Fornecimento máximo
1 000 000 000 APE

Ape.lol Capitalização de mercado

Totalmente diluído
Limite de mercado

€24 895
1.22%

Ape.lol Preço Ontem

Baixa / Alta de ontem
€0,000024598304 / €0,000024627083
Abertura / Fecho de Ontem
€0,000024598304 / €0,000024627083
A mudança de ontem
1.21%
Volume de ontem
€43,810911

Histórico do preço do Ape.lol

7 dias Baixa / 7 dias Alta
€0,000027187623 / €0,000030282609
30 dias Baixa / 30 dias Alta
€0,000023218964 / €0,000024705443
90 dias Baixa / 90 dias Alta
€0,000023218964 / €0,00002596446
52 Semana Baixa / 52 Semana Alta
€0,000023218964 / €0,00002596446
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
€0,0092673
99.73%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
€0,00001431
73.65%

Data provided by Coingecko API

APE para EUR

Ape.lol
Ape.lolAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ape.lol para Euro Gráfico de Preço (APE para EUR)

    APEEUR de TradingView

    Ape.lol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,57
    APE/EUR
    €0,001
    €58 668
    Recently
    Kraken
    Kraken
    €0,49
    APE/EUR
    €0,0007
    €27 480
    Recently
    Bitstamp
    Bitstamp
    €0,5
    APE/EUR
    €0,01
    €0
    Recently

    Ape.lol Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000024
    €0
    €0,000025
    €0,000023
    01/09/2025
    €0,000024
    €0,000024
    €0,000024
    €0,000023
    31/08/2025
    €0,000025
    €0,000024
    €0,000025
    €0,000024
    29/08/2025
    €0,000025
    €0
    €0,000026
    €0,000024
    28/08/2025
    €0,000025
    €0,000025
    €0,000025
    €0,000024
    27/08/2025
    €0,000025
    €0,000025
    €0,000025
    €0,000025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 37 minutoss e 52 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 602
    1.46%
    Capitalização de mercado€2,22T
    Volume€47,7B
    2
    4 373,94
    0.05%
    Capitalização de mercado€528,48B
    Volume€33,29B
    3
    2,86
    2.02%
    Capitalização de mercado€169,94B
    Volume€6,91B
    5
    854,84
    0.50%
    Capitalização de mercado€118,98B
    Volume€999,39M
    6
    210,69
    3.93%
    Capitalização de mercado€114B
    Volume€9,24B
    9
    0,22
    1.99%
    Capitalização de mercado€32,69B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API