Avalanche Bridged WBTC (Avalanche) (WBTC) Valor real atual

Avalanche Bridged WBTC (Avalanche) logo
WBTCAvalanche Bridged WBTC (Avalanche)
94 453 -1.22%
Capitalização de mercado
€2,86M
6.04%
Volume (24)
808 393
0.02%
Fornecimento em circulação
30 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Avalanche Bridged WBTC (Avalanche) Preço hoje

Avalanche Bridged WBTC (Avalanche) Preço
€94 453

Alteração de preço

€-1 162,8094
1.22%
24h Baixo / 24h Alto
€51 227 / €96 790

Volume

€808 393
0.02%
Volume / Limite de mercado
0,28219864
Dominio de mercado
0,000085040165%
Posição de mercado
#2726

Fornecimento de Avalanche Bridged WBTC (Avalanche)

Fornecimento em circulação
30,329 WBTC
Fornecimento total
30,289 WBTC
Fornecimento máximo
0 WBTC

Avalanche Bridged WBTC (Avalanche) Capitalização de mercado

Capitalização de mercado
€2 864 624
6.04%

Totalmente diluído
Limite de mercado

€2 860 847
0.25%

Avalanche Bridged WBTC (Avalanche) Preço Ontem

Baixa / Alta de ontem
€94 476,83 / €94 893,031
Abertura / Fecho de Ontem
€94 893,031 / €94 476,83
A mudança de ontem
0.24%
Volume de ontem
€741 220,38

Histórico do preço do Avalanche Bridged WBTC (Avalanche)

7 dias Baixa / 7 dias Alta
€106 893,48 / €113 195,92
30 dias Baixa / 30 dias Alta
€94 156,402 / €96 767,916
90 dias Baixa / 90 dias Alta
€93 519,618 / €96 767,916
52 Semana Baixa / 52 Semana Alta
€91 459,664 / €96 767,916
Máxima de todos os temposEost 12, 2025 (24 dias atrás)
€108 246
12.74%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€51 227
84.38%

Data provided by Coingecko API

WBTC para EUR

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged WBTC (Avalanche) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Avalanche Bridged WBTC (Avalanche) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €94 753,9
    WBTC/EUR
    €195,9
    €16 749
    Recently

    Avalanche Bridged WBTC (Avalanche) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €94 875,120659
    €0
    €96 767,91604
    €94 241,409174
    04/09/2025
    €95 877,514588
    €94 875,120659
    €96 676,943551
    €93 947,685577
    03/09/2025
    €95 547,342202
    €95 877,514588
    €96 406,905131
    €95 168,265856
    02/09/2025
    €93 162,728386
    €95 547,342202
    €95 636,118102
    €93 095,630761
    01/09/2025
    €92 704,725132
    €93 162,728386
    €93 609,447278
    €91 796,226187
    31/08/2025
    €93 163,775453
    €92 704,725132
    €94 665,723371
    €92 797,988858
    30/08/2025
    €93 058,445064
    €93 163,775453
    €93 370,791973
    €91 459,664086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 7 minutoss e 34 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 725
    0.80%
    Capitalização de mercado€2,21T
    Volume€53,18B
    2
    4 292,04
    1.08%
    Capitalização de mercado€518,42B
    Volume€36,29B
    4
    2,82
    0.03%
    Capitalização de mercado€167,82B
    Volume€6,01B
    5
    856,72
    1.16%
    Capitalização de mercado€119,28B
    Volume€1,07B
    6
    202,31
    1.16%
    Capitalização de mercado€109,59B
    Volume€7,24B
    9
    0,22
    0.45%
    Capitalização de mercado€32,49B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2722
    0,01
    3.91%
    Capitalização de mercado€2,87M
    Volume€144 036
    2724
    Capitalização de mercado€2,87M
    Volume€22 942
    2725
    40,46
    3.28%
    Capitalização de mercado€2,87M
    Volume€109 671
    2727
    0,00447546
    0.02%
    Capitalização de mercado€2,86M
    Volume€108 373
    2728
    0,00455925
    0.23%
    Capitalização de mercado€2,86M
    Volume€107 199

    Data provided by Coingecko API