bAI Fund (BAI) Valor real atual

bAI Fund logo
BAIbAI Fund
0,000903 -4.27%
Capitalização de mercado
€0
0%
Volume (24)
452 329
8.61%
Fornecimento em circulação
0 BAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAI

bAI Fund Preço hoje

bAI Fund Preço
€0,00090302

Alteração de preço

€-0,000040266391
4.27%
24h Baixo / 24h Alto
€0,00086635 / €0,00094328

Volume

€452 329
8.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de bAI Fund

Fornecimento em circulação
0 BAI
Fornecimento total
1 000 000 000 BAI
Fornecimento máximo
1 000 000 000 BAI

bAI Fund Capitalização de mercado

Totalmente diluído
Limite de mercado

€902 936
0.80%

bAI Fund Preço Ontem

Baixa / Alta de ontem
€0,00088257178 / €0,00090899025
Abertura / Fecho de Ontem
€0,00090899025 / €0,00088257178
A mudança de ontem
0.81%
Volume de ontem
€227 464,86

Histórico do preço do bAI Fund

7 dias Baixa / 7 dias Alta
€0,0010191451 / €0,0022703578
30 dias Baixa / 30 dias Alta
€0,00086983733 / €0,00096175505
90 dias Baixa / 90 dias Alta
€0,00086983733 / €0,0013406665
52 Semana Baixa / 52 Semana Alta
€0,00086983733 / €0,0019521286
Máxima de todos os temposEbr. 2, 2025 (5 meses atrás)
€0,00608555
85.25%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
€0,00057409
56.37%

Data provided by Coingecko API

BAI para EUR

bAI Fund
bAI FundBAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bAI Fund para Euro Gráfico de Preço (BAI para EUR)

    BAIEUR de TradingView

    bAI Fund Trocas

    Instant crypto to crypto exchange coming soon!

    bAI Fund Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,000942
    €0
    €0,000944
    €0,00087
    05/09/2025
    €0,001021
    €0,000942
    €0,001022
    €0,000942
    04/09/2025
    €0,001181
    €0,001021
    €0,001181
    €0,001012
    03/09/2025
    €0,00157
    €0,001181
    €0,00157
    €0,001176
    02/09/2025
    €0,000988
    €0,00157
    €0,001952
    €0,000982
    01/09/2025
    €0,000983
    €0,000988
    €0,001013
    €0,000982
    31/08/2025
    €0,000971
    €0,000983
    €0,00102
    €0,000971

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 50 segundoss

    Explore Our Other Products for BAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 897
    0.67%
    Capitalização de mercado€2,21T
    Volume€21,07B
    2
    4 273,76
    0.00%
    Capitalização de mercado€516,06B
    Volume€13,71B
    3
    2,86
    2.08%
    Capitalização de mercado€170,55B
    Volume€2,97B
    5
    873,42
    1.69%
    Capitalização de mercado€121,57B
    Volume€802,78M
    6
    201,7
    0.80%
    Capitalização de mercado€109,31B
    Volume€3,14B
    9
    0,22
    3.28%
    Capitalização de mercado€33,34B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API