BNBGUY (BNBGUY) Valor real atual

BNBGUY logo
BNBGUYBNBGUY
0,000151 -3.13%
Capitalização de mercado
€143 690
3.13%
Volume (24)
10 739
2.36%
Fornecimento em circulação
953 096 960 BNBGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBGUY

BNBGUY Preço hoje

BNBGUY Preço
€0,00015076

Alteração de preço

€-0,000004864076
3.13%
24h Baixo / 24h Alto
€0,00010611 / €0,00015686

Volume

€10 738,69
2.36%
Volume / Limite de mercado
0,074735124
Dominio de mercado
0,0000041401673%
Posição de mercado
#6815

Fornecimento de BNBGUY

Fornecimento em circulação
953 096 958 BNBGUY
Fornecimento total
953 096 958 BNBGUY
Fornecimento máximo
1 000 000 000 BNBGUY

BNBGUY Capitalização de mercado

Capitalização de mercado
€143 690
3.13%

Totalmente diluído
Limite de mercado

€143 690
3.49%

BNBGUY Preço Ontem

Baixa / Alta de ontem
€0,00015585161 / €0,00015655819
Abertura / Fecho de Ontem
€0,00015655819 / €0,00015585161
A mudança de ontem
3.49%
Volume de ontem
€8 428,0888

Histórico do preço do BNBGUY

7 dias Baixa / 7 dias Alta
€0,0001254214 / €0,00023808811
30 dias Baixa / 30 dias Alta
€0,00013717464 / €0,0001672698
90 dias Baixa / 90 dias Alta
€0,00013717464 / €0,0001672698
52 Semana Baixa / 52 Semana Alta
€0,00013717464 / €0,00020293416
Máxima de todos os temposGwen. 8, 2025 (3 dias atrás)
€0,00020544
26.74%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
€0,00010611
41.84%

Data provided by Coingecko API

BNBGUY para EUR

BNBGUY
BNBGUYBNBGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBGUY Safely with 3Commas

Use a proven backtested strategy for BNBGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNBGUY para Euro Gráfico de Preço (BNBGUY para EUR)

    BNBGUYEUR de TradingView

    BNBGUY Trocas

    Instant crypto to crypto exchange coming soon!

    BNBGUY Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000138
    €0
    €0,000167
    €0,000137
    09/09/2025
    €0,000175
    €0,000138
    €0,000185
    €0,000142
    08/09/2025
    €0,00015
    €0,000175
    €0,000203
    €0,00015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 19 segundoss

    Explore Our Other Products for BNBGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 424
    1.08%
    Capitalização de mercado€2,28T
    Volume€43,47B
    2
    4 426,44
    2.81%
    Capitalização de mercado€534,2B
    Volume€32,74B
    3
    3,03
    1.92%
    Capitalização de mercado€180,66B
    Volume€5,05B
    5
    896,83
    0.64%
    Capitalização de mercado€124,81B
    Volume€1,17B
    6
    226,67
    2.62%
    Capitalização de mercado€122,96B
    Volume€9,75B
    9
    0,25
    4.68%
    Capitalização de mercado€38,03B
    Volume€3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6814
    0,00023185
    6.64%
    Capitalização de mercado€143 922
    Volume€10 922
    6812
    0,00014407
    0.15%
    Capitalização de mercado€143 908
    Volume€663
    6813
    0,00035561
    10.93%
    Capitalização de mercado€143 884
    Volume€51 786
    Capitalização de mercado€143 641
    Volume€2 028
    6816
    0,00019999
    5.64%
    Capitalização de mercado€143 445
    Volume€492

    Data provided by Coingecko API