cat in stool (COOL) Valor real atual

cat in stool logo
COOLcat in stool
RUB 0,002983+ 2.14%
Capitalização de mercado
RUB 2,98M
2.13%
Volume (24)
RUB 408 109
0.02%
Fornecimento em circulação
1 000 000 000 COOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COOL

cat in stool Preço hoje

cat in stool Preço
RUB 0,00298301

Alteração de preço

RUB 0,00006249
2.14%
24h Baixo / 24h Alto
RUB 0,00245605 / RUB 0,00315025

Volume

RUB 408 109
0.02%
Volume / Limite de mercado
0,13681802
Dominio de mercado
<0.000001%
Posição de mercado
#9246

Fornecimento de cat in stool

Fornecimento em circulação
1 000 000 000 COOL
Fornecimento total
1 000 000 000 COOL
Fornecimento máximo
1 000 000 000 COOL

cat in stool Capitalização de mercado

Capitalização de mercado
RUB 2 982 860
2.13%

Totalmente diluído
Limite de mercado

RUB 2 982 860
3.21%

cat in stool Preço Ontem

Baixa / Alta de ontem
RUB 0,002889832 / RUB 0,0028904395
Abertura / Fecho de Ontem
RUB 0,002889832 / RUB 0,0028904395
A mudança de ontem
3.21%
Volume de ontem
RUB 218 080,69

Histórico do preço do cat in stool

7 dias Baixa / 7 dias Alta
RUB 0,000028080955 / RUB 0,000064608848
30 dias Baixa / 30 dias Alta
RUB 0,0028651513 / RUB 0,0031450458
90 dias Baixa / 90 dias Alta
RUB 0,0024485748 / RUB 0,0039552796
52 Semana Baixa / 52 Semana Alta
RUB 0,0022743636 / RUB 0,0052041794
Máxima de todos os temposGwen. 2, 2025 (6 dias atrás)
RUB 0,00552054
45.97%
Baixa de todos os temposGwen. 4, 2025 (5 dias atrás)
RUB 0,00220418
35.33%

Data provided by Coingecko API

COOL para RUB

cat in stool
cat in stoolCOOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOL Safely with 3Commas

Use a proven backtested strategy for COOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cat in stool para Russian Ruble Gráfico de Preço (COOL para RUB)

    COOLRUB de TradingView

    cat in stool Trocas

    Instant crypto to crypto exchange coming soon!

    cat in stool Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,002954
    RUB 0
    RUB 0,003145
    RUB 0,00289
    07/09/2025
    RUB 0,002984
    RUB 0,002954
    RUB 0,003864
    RUB 0,002504
    06/09/2025
    RUB 0,003934
    RUB 0,002984
    RUB 0,003955
    RUB 0,002449
    05/09/2025
    RUB 0,002495
    RUB 0,003934
    RUB 0,003444
    RUB 0,002386
    04/09/2025
    RUB 0,003026
    RUB 0,002495
    RUB 0,004265
    RUB 0,002274
    03/09/2025
    RUB 0,004579
    RUB 0,003026
    RUB 0,005204
    RUB 0,003758
    02/09/2025
    RUB 0,002427
    RUB 0,004579
    RUB 0,0052
    RUB 0,002427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 29 minutoss e 25 segundoss

    Explore Our Other Products for COOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 781
    0.75%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 40,35B
    2
    RUB 4 364,92
    1.17%
    Capitalização de mercadoRUB 526,43B
    VolumeRUB 29,79B
    3
    RUB 3,02
    2.60%
    Capitalização de mercadoRUB 180,22B
    VolumeRUB 6,64B
    5
    RUB 881,87
    0.47%
    Capitalização de mercadoRUB 122,75B
    VolumeRUB 996,63M
    6
    RUB 218,05
    2.00%
    Capitalização de mercadoRUB 118,17B
    VolumeRUB 9,4B
    9
    RUB 0,248275
    6.39%
    Capitalização de mercadoRUB 37,37B
    VolumeRUB 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 2,97M
    VolumeRUB 105
    9244
    RUB 0,0029894
    8.91%
    Capitalização de mercadoRUB 2,99M
    VolumeRUB 5 561
    9245
    RUB 0,00297633
    8.09%
    Capitalização de mercadoRUB 2,99M
    VolumeRUB 27 174
    9247
    RUB 0,00297974
    2.56%
    Capitalização de mercadoRUB 2,98M
    VolumeRUB 2 694
    9248
    RUB 0,00298103
    2.49%
    Capitalização de mercadoRUB 2,98M
    VolumeRUB 2 181

    Data provided by Coingecko API