FREEDA (FREEDA) Valor real atual

FREEDA logo
FREEDAFREEDA
RUB 0,001242 -4.58%
Capitalização de mercado
RUB 1,24M
4.04%
Volume (24)
RUB 22 630
0.09%
Fornecimento em circulação
1 000 000 000 FREEDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FREEDA

FREEDA Preço hoje

FREEDA Preço
RUB 0,00124232

Alteração de preço

RUB -0,00005967479
4.58%
24h Baixo / 24h Alto
RUB 0,00123542 / RUB 0,00130729

Volume

RUB 22 630
0.09%
Volume / Limite de mercado
0,018215889
Dominio de mercado
<0.000001%
Posição de mercado
#10404

Fornecimento de FREEDA

Fornecimento em circulação
1 000 000 000 FREEDA
Fornecimento total
1 000 000 000 FREEDA
Fornecimento máximo
1 000 000 000 FREEDA

FREEDA Capitalização de mercado

Capitalização de mercado
RUB 1 242 322
4.04%

Totalmente diluído
Limite de mercado

RUB 1 242 322
1.76%

FREEDA Preço Ontem

Baixa / Alta de ontem
RUB 0,0012624444 / RUB 0,0012666445
Abertura / Fecho de Ontem
RUB 0,0012666445 / RUB 0,0012624444
A mudança de ontem
1.76%
Volume de ontem
RUB 55 763,966

Histórico do preço do FREEDA

7 dias Baixa / 7 dias Alta
RUB 0,000015331697 / RUB 0,000041839726
30 dias Baixa / 30 dias Alta
RUB 0,0012552269 / RUB 0,0014786845
90 dias Baixa / 90 dias Alta
RUB 0,0012552269 / RUB 0,0019815884
52 Semana Baixa / 52 Semana Alta
RUB 0,0012552269 / RUB 0,003370285
Máxima de todos os temposEost 25, 2025 (9 dias atrás)
RUB 0,00361519
65.64%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
RUB 0,00123542
0.54%

Data provided by Coingecko API

FREEDA para RUB

FREEDA
FREEDAFREEDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREEDA Safely with 3Commas

Use a proven backtested strategy for FREEDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FREEDA para Russian Ruble Gráfico de Preço (FREEDA para RUB)

    FREEDARUB de TradingView

    FREEDA Trocas

    Instant crypto to crypto exchange coming soon!

    FREEDA Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,001469
    RUB 0
    RUB 0,001479
    RUB 0,001255
    01/09/2025
    RUB 0,001501
    RUB 0,001469
    RUB 0,001541
    RUB 0,001397
    31/08/2025
    RUB 0,001796
    RUB 0,001501
    RUB 0,001801
    RUB 0,001508
    30/08/2025
    RUB 0,001792
    RUB 0,001796
    RUB 0,001982
    RUB 0,00176
    29/08/2025
    RUB 0,002092
    RUB 0,001792
    RUB 0,002287
    RUB 0,001644
    28/08/2025
    RUB 0,003043
    RUB 0,002092
    RUB 0,003043
    RUB 0,002097
    27/08/2025
    RUB 0,002894
    RUB 0,003043
    RUB 0,00337
    RUB 0,00273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 11 minutoss e 51 segundoss

    Explore Our Other Products for FREEDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 645
    0.91%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 43,69B
    2
    RUB 4 416,21
    1.20%
    Capitalização de mercadoRUB 532,03B
    VolumeRUB 30,15B
    3
    RUB 2,86
    1.99%
    Capitalização de mercadoRUB 170,21B
    VolumeRUB 6,6B
    5
    RUB 855,93
    1.06%
    Capitalização de mercadoRUB 119,11B
    VolumeRUB 729,46M
    6
    RUB 211,82
    4.80%
    Capitalização de mercadoRUB 114,32B
    VolumeRUB 9,02B
    9
    RUB 0,217683
    3.07%
    Capitalização de mercadoRUB 32,79B
    VolumeRUB 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    10401
    RUB 0,00124949
    2.10%
    Capitalização de mercadoRUB 1,24M
    VolumeRUB 41 695
    10402
    RUB 0,00124698
    5.06%
    Capitalização de mercadoRUB 1,24M
    VolumeRUB 233
    10403
    RUB 0,00123767
    4.09%
    Capitalização de mercadoRUB 1,24M
    VolumeRUB 97
    10405
    RUB 0,00124348
    0.78%
    Capitalização de mercadoRUB 1,24M
    VolumeRUB 1 005
    10406
    RUB 0,00012428
    0%
    Capitalização de mercadoRUB 1,24M
    VolumeRUB 260

    Data provided by Coingecko API