Grade (GRD) Valor real atual

Grade logo
GRDGrade
244,68 -1.20%
Capitalização de mercado
€0
0%
Volume (24)
3
71.73%
Fornecimento em circulação
0 GRD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRD

Grade Preço hoje

Grade Preço
€244,68

Alteração de preço

€-2,9839122
1.20%
24h Baixo / 24h Alto
€243,52 / €247,67

Volume

€3,17
71.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Grade

Fornecimento em circulação
0 GRD
Fornecimento total
51 999 998 GRD
Fornecimento máximo
51 999 998 GRD

Grade Capitalização de mercado

Totalmente diluído
Limite de mercado

€12 723 568 000
0.27%

Grade Preço Ontem

Baixa / Alta de ontem
€245,30874 / €245,38515
Abertura / Fecho de Ontem
€245,38515 / €245,30874
A mudança de ontem
0.27%
Volume de ontem
€2,1193654

Histórico do preço do Grade

7 dias Baixa / 7 dias Alta
€279,1605 / €288,55574
30 dias Baixa / 30 dias Alta
€242,18488 / €246,55097
90 dias Baixa / 90 dias Alta
€241,02175 / €246,55097
52 Semana Baixa / 52 Semana Alta
€238,52094 / €246,55097
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
€469,03
47.83%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
€1,75
13888.20%

Data provided by Coingecko API

GRD para EUR

Grade
GradeGRD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRD Safely with 3Commas

Use a proven backtested strategy for GRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grade para Euro Gráfico de Preço (GRD para EUR)

    GRDEUR de TradingView

    Grade Trocas

    Instant crypto to crypto exchange coming soon!

    Grade Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €243,051146
    €0
    €246,550972
    €242,470327
    09/09/2025
    €242,216236
    €243,051146
    €242,942187
    €241,021749
    08/09/2025
    €242,718327
    €242,216236
    €244,252381
    €241,650715
    07/09/2025
    €241,261546
    €242,718327
    €243,121185
    €241,261546
    06/09/2025
    €239,425267
    €241,261546
    €241,729937
    €239,403578
    05/09/2025
    €239,589021
    €239,425267
    €239,840878
    €238,520938
    04/09/2025
    €241,861091
    €239,589021
    €242,286287
    €239,707862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 36 minutoss e 11 segundoss

    Explore Our Other Products for GRD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 165
    1.36%
    Capitalização de mercado€2,27T
    Volume€48,46B
    2
    4 446,73
    2.51%
    Capitalização de mercado€536,69B
    Volume€37,66B
    3
    3,02
    1.57%
    Capitalização de mercado€180,13B
    Volume€4,65B
    5
    899,29
    1.55%
    Capitalização de mercado€125,26B
    Volume€1,89B
    6
    227,31
    3.26%
    Capitalização de mercado€122,1B
    Volume€9,34B
    9
    0,25
    4.18%
    Capitalização de mercado€37,91B
    Volume€3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API