HachikoSolana (HACHI) Valor real atual

HachikoSolana logo
HACHIHachikoSolana
RUB 0,001381 0.00%
Capitalização de mercado
RUB 1,38M
0%
Volume (24)
RUB 689
0.32%
Fornecimento em circulação
1 000 000 000 HACHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HACHI

HachikoSolana Preço hoje

HachikoSolana Preço
RUB 0,00138064

Volume

RUB 688,87
0.32%
Volume / Limite de mercado
0,00049895012
Dominio de mercado
<0.000001%
Posição de mercado
#10312

Fornecimento de HachikoSolana

Fornecimento em circulação
1 000 000 000 HACHI
Fornecimento total
1 000 000 000 HACHI
Fornecimento máximo
1 000 000 000 HACHI

HachikoSolana Capitalização de mercado

Capitalização de mercado
RUB 1 380 639

Totalmente diluído
Limite de mercado

RUB 1 380 639
0.16%

HachikoSolana Preço Ontem

Baixa / Alta de ontem
RUB 0,001380639 / RUB 0,0013851217
Abertura / Fecho de Ontem
RUB 0,001380639 / RUB 0,0013851217
A mudança de ontem
0.16%
Volume de ontem
RUB 688,87316

Histórico do preço do HachikoSolana

7 dias Baixa / 7 dias Alta
RUB 0,000016820837 / RUB 0,000018729312
30 dias Baixa / 30 dias Alta
RUB 0,0013553469 / RUB 0,0014902159
90 dias Baixa / 90 dias Alta
RUB 0,0013553469 / RUB 0,0015049319
52 Semana Baixa / 52 Semana Alta
RUB 0,0013553469 / RUB 0,0015049319
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
RUB 0,93817
99.85%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00083808
64.74%

Data provided by Coingecko API

HACHI para RUB

HachikoSolana
HachikoSolanaHACHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACHI Safely with 3Commas

Use a proven backtested strategy for HACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HachikoSolana para Russian Ruble Gráfico de Preço (HACHI para RUB)

    HACHIRUB de TradingView

    HachikoSolana Trocas

    Instant crypto to crypto exchange coming soon!

    HachikoSolana Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,001463
    RUB 0
    RUB 0,00149
    RUB 0,001401
    27/08/2025
    RUB 0,001494
    RUB 0,001463
    RUB 0,001505
    RUB 0,001415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 2 segundoss

    Explore Our Other Products for HACHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 051
    1.28%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 39,49B
    2
    RUB 4 461,8
    3.89%
    Capitalização de mercadoRUB 538,94B
    VolumeRUB 31,89B
    3
    RUB 2,86
    2.58%
    Capitalização de mercadoRUB 170,39B
    VolumeRUB 5,57B
    5
    RUB 859,11
    1.40%
    Capitalização de mercadoRUB 119,59B
    VolumeRUB 841,67M
    6
    RUB 210,43
    4.90%
    Capitalização de mercadoRUB 113,89B
    VolumeRUB 8,44B
    9
    RUB 0,218218
    3.46%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    10309
    RUB 0,00138005
    0%
    Capitalização de mercadoRUB 1,38M
    VolumeRUB 163
    10310
    RUB 0,00138306
    0%
    Capitalização de mercadoRUB 1,38M
    VolumeRUB 184
    10311
    RUB 0,00188626
    0.66%
    Capitalização de mercadoRUB 1,38M
    VolumeRUB 1 471
    10313
    RUB 0,00155629
    1.36%
    Capitalização de mercadoRUB 1,39M
    VolumeRUB 3 293
    10314
    RUB 0,00140179
    5.23%
    Capitalização de mercadoRUB 1,39M
    VolumeRUB 14 144

    Data provided by Coingecko API